Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril Strong Daily Stock price targets for Qril 543460 are 138.9 and 138.9 | Daily Target 1 | 138.9 | | Daily Target 2 | 138.9 | | Daily Target 3 | 138.9 | | Daily Target 4 | 138.9 | | Daily Target 5 | 138.9 |
Daily price and volume Qril
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
138.90 (4.99%) |
138.90 |
138.90 - 138.90 |
0.7692 times |
Thu 22 May 2025 |
132.30 (5%) |
132.30 |
132.30 - 132.30 |
0.7692 times |
Wed 21 May 2025 |
126.00 (5%) |
126.00 |
126.00 - 126.00 |
0.7692 times |
Tue 20 May 2025 |
120.00 (-0.87%) |
126.95 |
120.00 - 126.95 |
1.5385 times |
Mon 05 May 2025 |
121.05 (-4.5%) |
121.05 |
121.05 - 121.05 |
0.7692 times |
Fri 02 May 2025 |
126.75 (-4.88%) |
126.75 |
126.75 - 126.75 |
0.7692 times |
Wed 30 April 2025 |
133.25 (-4.89%) |
133.25 |
133.25 - 133.25 |
0.7692 times |
Tue 22 April 2025 |
140.10 (3.82%) |
140.00 |
140.00 - 140.10 |
2.3077 times |
Tue 15 April 2025 |
134.95 (4.82%) |
134.95 |
134.95 - 134.95 |
0.7692 times |
Wed 02 April 2025 |
128.75 (4.97%) |
128.75 |
128.75 - 128.75 |
0.7692 times |
Mon 17 March 2025 |
122.65 (4.96%) |
116.85 |
116.85 - 122.65 |
1.5385 times |
Weekly price and charts Qril Strong weekly Stock price targets for Qril 543460 are 129.45 and 148.35 | Weekly Target 1 | 113.7 | | Weekly Target 2 | 126.3 | | Weekly Target 3 | 132.6 | | Weekly Target 4 | 145.2 | | Weekly Target 5 | 151.5 |
Weekly price and volumes for Qril
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
138.90 (9.59%) |
121.05 |
120.00 - 138.90 |
1.1321 times |
Fri 02 May 2025 |
126.75 (-6.08%) |
140.00 |
126.75 - 140.10 |
0.9434 times |
Tue 15 April 2025 |
134.95 (4.82%) |
134.95 |
134.95 - 134.95 |
0.1887 times |
Wed 02 April 2025 |
128.75 (10.18%) |
116.85 |
116.85 - 128.75 |
0.566 times |
Thu 13 March 2025 |
116.85 (-8.5%) |
127.70 |
116.85 - 127.70 |
2.0755 times |
Fri 28 February 2025 |
127.70 (-0.23%) |
134.40 |
127.70 - 134.40 |
0.3774 times |
Wed 12 February 2025 |
128.00 (4.58%) |
120.00 |
120.00 - 128.00 |
1.1321 times |
Fri 07 February 2025 |
122.40 (-7.69%) |
127.40 |
122.40 - 127.40 |
1.8868 times |
Thu 30 January 2025 |
132.60 (-2.03%) |
132.65 |
130.00 - 132.65 |
0.9434 times |
Thu 23 January 2025 |
135.35 (-2.03%) |
135.40 |
135.35 - 138.10 |
0.7547 times |
Fri 10 January 2025 |
138.15 (-0.68%) |
136.35 |
133.65 - 138.15 |
0.566 times |
Monthly price and charts Qril Strong monthly Stock price targets for Qril 543460 are 129.45 and 148.35 | Monthly Target 1 | 113.7 | | Monthly Target 2 | 126.3 | | Monthly Target 3 | 132.6 | | Monthly Target 4 | 145.2 | | Monthly Target 5 | 151.5 |
Monthly price and volumes Qril
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
138.90 (4.24%) |
126.75 |
120.00 - 138.90 |
0.1464 times |
Wed 30 April 2025 |
133.25 (8.64%) |
128.75 |
128.75 - 140.10 |
0.1255 times |
Mon 17 March 2025 |
122.65 (-3.95%) |
127.70 |
116.85 - 127.70 |
0.272 times |
Fri 28 February 2025 |
127.70 (-3.7%) |
127.40 |
120.00 - 134.40 |
0.3766 times |
Thu 30 January 2025 |
132.60 (-6.49%) |
139.10 |
130.00 - 139.10 |
0.5439 times |
Tue 31 December 2024 |
141.80 (15.85%) |
128.50 |
122.55 - 141.80 |
0.2301 times |
Fri 29 November 2024 |
122.40 (-15%) |
137.00 |
104.10 - 137.00 |
0.8577 times |
Mon 28 October 2024 |
144.00 (-26.15%) |
185.25 |
144.00 - 185.25 |
1.841 times |
Thu 26 September 2024 |
195.00 (-18.73%) |
228.00 |
195.00 - 239.40 |
1.3389 times |
Fri 30 August 2024 |
239.95 (29.42%) |
194.65 |
160.80 - 239.95 |
4.2678 times |
Wed 31 July 2024 |
185.40 (88.05%) |
108.50 |
108.50 - 185.40 |
1.7573 times |
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value | | 5 day DMA | 127.65 | | 12 day DMA | 128.46 | | 20 day DMA | 127.3 | | 35 day DMA | 130.08 | | 50 day DMA | 127.09 | | 100 day DMA | 153.92 | | 150 day DMA | 129.99 | | 200 day DMA | 115.79 | EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.39 | 127.63 | 125.3 | | 12 day EMA | 129.29 | 127.54 | 126.67 | | 20 day EMA | 128.72 | 127.65 | 127.16 | | 35 day EMA | 127.83 | 127.18 | 126.88 | | 50 day EMA | 127.5 | 127.04 | 126.83 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.65 | 125.22 | 125.41 | | 12 day SMA | 128.46 | 127.14 | 126.75 | | 20 day SMA | 127.3 | 126.72 | 126.35 | | 35 day SMA | 130.08 | 129.78 | 129.51 | | 50 day SMA | 127.09 | 126.67 | 126.5 | | 100 day SMA | 153.92 | 153.79 | 153.66 | | 150 day SMA | 129.99 | 129.61 | 129.29 | | 200 day SMA | 115.79 | 115.47 | 115.16 |
|
|
