Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril Strong Daily Stock price targets for Qril 543460 are 142 and 142 | Daily Target 1 | 142 | | Daily Target 2 | 142 | | Daily Target 3 | 142 | | Daily Target 4 | 142 | | Daily Target 5 | 142 |
Daily price and volume Qril
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
142.00 (-1.39%) |
142.00 |
142.00 - 142.00 |
1.25 times |
Fri 11 July 2025 |
144.00 (1.05%) |
144.00 |
144.00 - 144.00 |
1.25 times |
Thu 03 July 2025 |
142.50 (-5%) |
142.50 |
142.50 - 142.50 |
0.625 times |
Mon 30 June 2025 |
150.00 (-2.28%) |
150.00 |
150.00 - 150.00 |
0.625 times |
Mon 16 June 2025 |
153.50 (-0.55%) |
153.00 |
153.00 - 154.00 |
2.5 times |
Mon 09 June 2025 |
154.35 (5%) |
154.35 |
154.35 - 154.35 |
0.625 times |
Wed 04 June 2025 |
147.00 (-4.55%) |
147.00 |
147.00 - 147.00 |
0.625 times |
Tue 03 June 2025 |
154.00 (-1.66%) |
154.00 |
154.00 - 154.00 |
0.625 times |
Fri 30 May 2025 |
156.60 (3.03%) |
156.60 |
156.60 - 156.60 |
0.625 times |
Tue 27 May 2025 |
152.00 (4.25%) |
152.50 |
152.00 - 152.50 |
1.25 times |
Mon 26 May 2025 |
145.80 (4.97%) |
145.00 |
145.00 - 145.80 |
1.25 times |
Weekly price and charts Qril Strong weekly Stock price targets for Qril 543460 are 142 and 142 | Weekly Target 1 | 142 | | Weekly Target 2 | 142 | | Weekly Target 3 | 142 | | Weekly Target 4 | 142 | | Weekly Target 5 | 142 |
Weekly price and volumes for Qril
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
142.00 (-1.39%) |
142.00 |
142.00 - 142.00 |
0.6061 times |
Fri 11 July 2025 |
144.00 (-6.19%) |
150.00 |
142.50 - 150.00 |
1.2121 times |
Mon 16 June 2025 |
153.50 (-0.55%) |
153.00 |
153.00 - 154.00 |
1.2121 times |
Mon 09 June 2025 |
154.35 (5%) |
154.35 |
154.35 - 154.35 |
0.303 times |
Wed 04 June 2025 |
147.00 (-6.13%) |
154.00 |
147.00 - 154.00 |
0.6061 times |
Fri 30 May 2025 |
156.60 (12.74%) |
145.00 |
145.00 - 156.60 |
1.5152 times |
Fri 23 May 2025 |
138.90 (9.59%) |
121.05 |
120.00 - 138.90 |
1.8182 times |
Fri 02 May 2025 |
126.75 (-6.08%) |
140.00 |
126.75 - 140.10 |
1.5152 times |
Tue 15 April 2025 |
134.95 (4.82%) |
134.95 |
134.95 - 134.95 |
0.303 times |
Wed 02 April 2025 |
128.75 (10.18%) |
116.85 |
116.85 - 128.75 |
0.9091 times |
Thu 13 March 2025 |
116.85 (-8.5%) |
127.70 |
116.85 - 127.70 |
3.3333 times |
Monthly price and charts Qril Strong monthly Stock price targets for Qril 543460 are 141 and 143 | Monthly Target 1 | 140.67 | | Monthly Target 2 | 141.33 | | Monthly Target 3 | 142.66666666667 | | Monthly Target 4 | 143.33 | | Monthly Target 5 | 144.67 |
Monthly price and volumes Qril
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
142.00 (-5.33%) |
142.50 |
142.00 - 144.00 |
0.2193 times |
Mon 30 June 2025 |
150.00 (-4.21%) |
154.00 |
147.00 - 154.35 |
0.3509 times |
Fri 30 May 2025 |
156.60 (17.52%) |
126.75 |
120.00 - 156.60 |
0.5263 times |
Wed 30 April 2025 |
133.25 (8.64%) |
128.75 |
128.75 - 140.10 |
0.2632 times |
Mon 17 March 2025 |
122.65 (-3.95%) |
127.70 |
116.85 - 127.70 |
0.5702 times |
Fri 28 February 2025 |
127.70 (-3.7%) |
127.40 |
120.00 - 134.40 |
0.7895 times |
Thu 30 January 2025 |
132.60 (-6.49%) |
139.10 |
130.00 - 139.10 |
1.1404 times |
Tue 31 December 2024 |
141.80 (15.85%) |
128.50 |
122.55 - 141.80 |
0.4825 times |
Fri 29 November 2024 |
122.40 (-15%) |
137.00 |
104.10 - 137.00 |
1.7982 times |
Mon 28 October 2024 |
144.00 (-26.15%) |
185.25 |
144.00 - 185.25 |
3.8596 times |
Thu 26 September 2024 |
195.00 (-18.73%) |
228.00 |
195.00 - 239.40 |
2.807 times |
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value | | 5 day DMA | 146.4 | | 12 day DMA | 148.39 | | 20 day DMA | 140.75 | | 35 day DMA | 134.28 | | 50 day DMA | 133.95 | | 100 day DMA | 151.95 | | 150 day DMA | 135.28 | | 200 day DMA | 120.1 | EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.17 | 146.75 | 148.12 | | 12 day EMA | 144.66 | 145.14 | 145.35 | | 20 day EMA | 141.77 | 141.75 | 141.51 | | 35 day EMA | 138.35 | 138.14 | 137.79 | | 50 day EMA | 134.31 | 134 | 133.59 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.4 | 148.87 | 149.47 | | 12 day SMA | 148.39 | 147.58 | 146.08 | | 20 day SMA | 140.75 | 140.09 | 139.02 | | 35 day SMA | 134.28 | 134.01 | 133.61 | | 50 day SMA | 133.95 | 133.69 | 133.27 | | 100 day SMA | 151.95 | 152.41 | 152.94 | | 150 day SMA | 135.28 | 134.86 | 134.4 | | 200 day SMA | 120.1 | 119.68 | 119.28 |
|
|
