Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl Strong Daily Stock price targets for Awl 543458 are 282.53 and 288.73 | Daily Target 1 | 277.88 | | Daily Target 2 | 280.97 | | Daily Target 3 | 284.08333333333 | | Daily Target 4 | 287.17 | | Daily Target 5 | 290.28 |
Daily price and volume Awl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
284.05 (0.35%) |
282.75 |
281.00 - 287.20 |
1.3793 times |
Wed 16 April 2025 |
283.05 (0.91%) |
282.00 |
280.00 - 285.05 |
0.7476 times |
Tue 15 April 2025 |
280.50 (2.95%) |
277.45 |
275.00 - 284.45 |
0.7212 times |
Fri 11 April 2025 |
272.45 (0.29%) |
275.00 |
271.60 - 279.70 |
0.5026 times |
Wed 09 April 2025 |
271.65 (-1.54%) |
275.20 |
270.95 - 276.00 |
0.8625 times |
Tue 08 April 2025 |
275.90 (3.64%) |
272.60 |
270.45 - 277.00 |
1.9945 times |
Fri 04 April 2025 |
266.20 (-0.47%) |
272.60 |
263.00 - 274.45 |
1.3739 times |
Wed 02 April 2025 |
267.45 (0.73%) |
262.00 |
259.35 - 268.20 |
0.7866 times |
Tue 01 April 2025 |
265.50 (2.81%) |
257.55 |
257.25 - 269.95 |
0.7171 times |
Fri 28 March 2025 |
258.25 (2.95%) |
256.30 |
254.75 - 261.90 |
0.9148 times |
Wed 26 March 2025 |
250.85 (-3.26%) |
260.05 |
249.80 - 261.25 |
0.7333 times |
Weekly price and charts Awl Strong weekly Stock price targets for Awl 543458 are 279.53 and 291.73 | Weekly Target 1 | 269.88 | | Weekly Target 2 | 276.97 | | Weekly Target 3 | 282.08333333333 | | Weekly Target 4 | 289.17 | | Weekly Target 5 | 294.28 |
Weekly price and volumes for Awl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
284.05 (4.26%) |
277.45 |
275.00 - 287.20 |
0.683 times |
Fri 11 April 2025 |
272.45 (2.35%) |
272.60 |
270.45 - 279.70 |
0.8057 times |
Fri 04 April 2025 |
266.20 (3.08%) |
257.55 |
257.25 - 274.45 |
0.6901 times |
Fri 28 March 2025 |
258.25 (-2.69%) |
268.00 |
249.80 - 271.65 |
1.2295 times |
Fri 21 March 2025 |
265.40 (7.49%) |
247.25 |
244.50 - 266.70 |
1.0996 times |
Thu 13 March 2025 |
246.90 (-5.31%) |
262.80 |
245.45 - 265.00 |
0.8967 times |
Fri 07 March 2025 |
260.75 (5.8%) |
246.00 |
233.75 - 263.00 |
1.4174 times |
Fri 28 February 2025 |
246.45 (-5.36%) |
255.20 |
240.00 - 264.15 |
0.8259 times |
Fri 21 February 2025 |
260.40 (10.15%) |
237.00 |
231.55 - 264.45 |
1.2142 times |
Fri 14 February 2025 |
236.40 (-11.39%) |
266.35 |
231.70 - 266.80 |
1.138 times |
Fri 07 February 2025 |
266.80 (0.13%) |
267.00 |
261.65 - 274.95 |
0.6506 times |
Monthly price and charts Awl Strong monthly Stock price targets for Awl 543458 are 270.65 and 300.6 | Monthly Target 1 | 246.22 | | Monthly Target 2 | 265.13 | | Monthly Target 3 | 276.16666666667 | | Monthly Target 4 | 295.08 | | Monthly Target 5 | 306.12 |
Monthly price and volumes Awl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
284.05 (9.99%) |
257.55 |
257.25 - 287.20 |
0.2747 times |
Fri 28 March 2025 |
258.25 (4.79%) |
246.00 |
233.75 - 271.65 |
0.5854 times |
Fri 28 February 2025 |
246.45 (-7.51%) |
267.00 |
231.55 - 274.95 |
0.4827 times |
Fri 31 January 2025 |
266.45 (-13.56%) |
307.65 |
241.05 - 332.60 |
1.5761 times |
Tue 31 December 2024 |
308.25 (-1.72%) |
313.70 |
290.00 - 337.00 |
0.8869 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
346.65 |
279.20 - 349.70 |
0.9118 times |
Thu 31 October 2024 |
346.10 (-0.66%) |
350.35 |
310.05 - 355.60 |
0.7807 times |
Mon 30 September 2024 |
348.40 (-3.77%) |
362.40 |
340.70 - 380.00 |
0.9105 times |
Fri 30 August 2024 |
362.05 (4.05%) |
350.00 |
342.55 - 404.00 |
2.3169 times |
Wed 31 July 2024 |
347.95 (4.95%) |
332.80 |
315.60 - 355.75 |
1.2743 times |
Fri 28 June 2024 |
331.55 (-6.83%) |
380.55 |
315.60 - 382.00 |
1.1724 times |
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value | | 5 day DMA | 278.34 | | 12 day DMA | 269.6 | | 20 day DMA | 263.14 | | 35 day DMA | 259.34 | | 50 day DMA | 258.61 | | 100 day DMA | 280.49 | | 150 day DMA | 301.33 | | 200 day DMA | 313.57 | EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.19 | 276.76 | 273.61 | | 12 day EMA | 272.02 | 269.83 | 267.43 | | 20 day EMA | 267.36 | 265.6 | 263.76 | | 35 day EMA | 263.49 | 262.28 | 261.06 | | 50 day EMA | 260.9 | 259.96 | 259.02 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.34 | 276.71 | 273.34 | | 12 day SMA | 269.6 | 267.74 | 266.27 | | 20 day SMA | 263.14 | 261.7 | 260.16 | | 35 day SMA | 259.34 | 257.95 | 256.62 | | 50 day SMA | 258.61 | 258.17 | 257.55 | | 100 day SMA | 280.49 | 280.89 | 281.4 | | 150 day SMA | 301.33 | 301.95 | 302.48 | | 200 day SMA | 313.57 | 313.85 | 314.12 |
|
|
