Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl Strong Daily Stock price targets for Awl 543458 are 261.63 and 274.03 | Daily Target 1 | 251.48 | | Daily Target 2 | 259.37 | | Daily Target 3 | 263.88333333333 | | Daily Target 4 | 271.77 | | Daily Target 5 | 276.28 |
Daily price and volume Awl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
267.25 (3.91%) |
256.80 |
256.00 - 268.40 |
1.0946 times |
Tue 02 September 2025 |
257.20 (2.88%) |
251.10 |
250.00 - 259.50 |
1.9857 times |
Mon 01 September 2025 |
250.00 (-0.7%) |
251.05 |
249.60 - 253.20 |
1.1651 times |
Fri 29 August 2025 |
251.75 (0.94%) |
249.60 |
249.45 - 254.55 |
0.6433 times |
Thu 28 August 2025 |
249.40 (-0.99%) |
251.90 |
247.65 - 252.80 |
0.9884 times |
Tue 26 August 2025 |
251.90 (-3.02%) |
258.40 |
251.35 - 259.05 |
0.9409 times |
Mon 25 August 2025 |
259.75 (0.54%) |
258.50 |
255.50 - 260.00 |
0.4174 times |
Fri 22 August 2025 |
258.35 (-0.6%) |
260.00 |
257.35 - 260.90 |
0.2357 times |
Thu 21 August 2025 |
259.90 (-0.4%) |
262.30 |
258.30 - 263.00 |
1.5005 times |
Wed 20 August 2025 |
260.95 (0.5%) |
259.70 |
258.00 - 263.00 |
1.0283 times |
Tue 19 August 2025 |
259.65 (3.45%) |
251.25 |
251.00 - 260.00 |
0.5789 times |
Weekly price and charts Awl Strong weekly Stock price targets for Awl 543458 are 258.43 and 277.23 | Weekly Target 1 | 242.95 | | Weekly Target 2 | 255.1 | | Weekly Target 3 | 261.75 | | Weekly Target 4 | 273.9 | | Weekly Target 5 | 280.55 |
Weekly price and volumes for Awl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
267.25 (6.16%) |
251.05 |
249.60 - 268.40 |
0.0303 times |
Fri 29 August 2025 |
251.75 (-2.55%) |
258.50 |
247.65 - 260.00 |
0.0213 times |
Fri 22 August 2025 |
258.35 (3.42%) |
252.50 |
250.10 - 263.00 |
0.0284 times |
Thu 14 August 2025 |
249.80 (-1.69%) |
254.10 |
248.85 - 256.50 |
0.0156 times |
Fri 08 August 2025 |
254.10 (-1.28%) |
257.85 |
247.25 - 259.05 |
0.0386 times |
Fri 01 August 2025 |
257.40 (-4.72%) |
268.10 |
256.50 - 273.80 |
0.0303 times |
Fri 25 July 2025 |
270.15 (-1.62%) |
274.30 |
269.00 - 282.10 |
0.0755 times |
Fri 18 July 2025 |
274.60 (1.8%) |
269.90 |
259.90 - 285.40 |
9.685 times |
Fri 11 July 2025 |
269.75 (5.19%) |
256.30 |
255.10 - 273.30 |
0.0555 times |
Fri 04 July 2025 |
256.45 (-1.04%) |
260.00 |
255.10 - 260.75 |
0.0194 times |
Fri 27 June 2025 |
259.15 (0.97%) |
255.05 |
253.80 - 265.00 |
0.0339 times |
Monthly price and charts Awl Strong monthly Stock price targets for Awl 543458 are 258.43 and 277.23 | Monthly Target 1 | 242.95 | | Monthly Target 2 | 255.1 | | Monthly Target 3 | 261.75 | | Monthly Target 4 | 273.9 | | Monthly Target 5 | 280.55 |
Monthly price and volumes Awl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
267.25 (6.16%) |
251.05 |
249.60 - 268.40 |
0.0255 times |
Fri 29 August 2025 |
251.75 (-4.1%) |
263.95 |
247.25 - 265.60 |
0.0948 times |
Thu 31 July 2025 |
262.50 (1.12%) |
260.35 |
255.10 - 285.40 |
8.2991 times |
Mon 30 June 2025 |
259.60 (-5.43%) |
268.80 |
253.80 - 281.25 |
0.1712 times |
Fri 30 May 2025 |
274.50 (2.81%) |
265.55 |
248.10 - 280.60 |
0.2393 times |
Wed 30 April 2025 |
267.00 (3.39%) |
257.55 |
257.25 - 291.25 |
0.1292 times |
Fri 28 March 2025 |
258.25 (4.79%) |
246.00 |
233.75 - 271.65 |
0.1726 times |
Fri 28 February 2025 |
246.45 (-7.51%) |
267.00 |
231.55 - 274.95 |
0.1423 times |
Fri 31 January 2025 |
266.45 (-13.56%) |
307.65 |
241.05 - 332.60 |
0.4646 times |
Tue 31 December 2024 |
308.25 (-1.72%) |
313.70 |
290.00 - 337.00 |
0.2615 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
346.65 |
279.20 - 349.70 |
0.2688 times |
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value | | 5 day DMA | 255.12 | | 12 day DMA | 256.43 | | 20 day DMA | 254.93 | | 35 day DMA | 261.14 | | 50 day DMA | 261.02 | | 100 day DMA | 264.61 | | 150 day DMA | 262 | | 200 day DMA | 274.63 | EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.32 | 253.85 | 252.17 | | 12 day EMA | 256.66 | 254.73 | 254.28 | | 20 day EMA | 257.14 | 256.08 | 255.96 | | 35 day EMA | 258.32 | 257.79 | 257.82 | | 50 day EMA | 260.48 | 260.2 | 260.32 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.12 | 252.05 | 252.56 | | 12 day SMA | 256.43 | 254.97 | 254.58 | | 20 day SMA | 254.93 | 254.43 | 254.44 | | 35 day SMA | 261.14 | 261.16 | 261.52 | | 50 day SMA | 261.02 | 260.8 | 260.79 | | 100 day SMA | 264.61 | 264.61 | 264.69 | | 150 day SMA | 262 | 262.02 | 262.13 | | 200 day SMA | 274.63 | 274.95 | 275.38 |
|
|
