Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf Strong Daily Stock price targets for Mamfgetf 543454 are 148.5 and 149.16 | Daily Target 1 | 147.96 | | Daily Target 2 | 148.38 | | Daily Target 3 | 148.61666666667 | | Daily Target 4 | 149.04 | | Daily Target 5 | 149.28 |
Daily price and volume Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
148.81 (0.96%) |
148.36 |
148.19 - 148.85 |
0.2828 times |
Tue 02 September 2025 |
147.40 (0.29%) |
148.06 |
147.23 - 148.21 |
2.2714 times |
Mon 01 September 2025 |
146.97 (1.44%) |
144.89 |
144.89 - 147.33 |
1.951 times |
Fri 29 August 2025 |
144.89 (-0.35%) |
144.78 |
144.45 - 145.83 |
2.1898 times |
Thu 28 August 2025 |
145.40 (-0.38%) |
145.38 |
145.38 - 145.93 |
0.0365 times |
Tue 26 August 2025 |
145.96 (-1.07%) |
146.63 |
145.96 - 146.93 |
0.1632 times |
Mon 25 August 2025 |
147.54 (-0.11%) |
149.96 |
147.23 - 149.96 |
2.4924 times |
Fri 22 August 2025 |
147.70 (0.15%) |
147.60 |
147.30 - 147.70 |
0.2306 times |
Thu 21 August 2025 |
147.48 (-0.09%) |
147.61 |
147.42 - 148.20 |
0.294 times |
Wed 20 August 2025 |
147.61 (0.08%) |
147.81 |
147.33 - 147.85 |
0.0882 times |
Tue 19 August 2025 |
147.49 (0.51%) |
146.58 |
146.40 - 147.90 |
3.4464 times |
Weekly price and charts Mamfgetf Strong weekly Stock price targets for Mamfgetf 543454 are 146.85 and 150.81 | Weekly Target 1 | 143.56 | | Weekly Target 2 | 146.18 | | Weekly Target 3 | 147.51666666667 | | Weekly Target 4 | 150.14 | | Weekly Target 5 | 151.48 |
Weekly price and volumes for Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
148.81 (2.71%) |
144.89 |
144.89 - 148.85 |
0.9333 times |
Fri 29 August 2025 |
144.89 (-1.9%) |
149.96 |
144.45 - 149.96 |
1.0113 times |
Fri 22 August 2025 |
147.70 (2.96%) |
146.22 |
146.22 - 148.20 |
0.9117 times |
Thu 14 August 2025 |
143.45 (1.27%) |
141.65 |
140.77 - 144.36 |
1.1045 times |
Fri 08 August 2025 |
141.65 (-0.32%) |
144.46 |
141.28 - 144.46 |
0.6751 times |
Fri 01 August 2025 |
142.10 (-2.02%) |
145.10 |
142.03 - 145.39 |
0.4606 times |
Fri 25 July 2025 |
145.03 (-0.77%) |
145.88 |
143.76 - 149.35 |
1.9072 times |
Fri 18 July 2025 |
146.15 (0.31%) |
142.65 |
142.65 - 148.14 |
1.3979 times |
Fri 11 July 2025 |
145.70 (-1.45%) |
143.00 |
143.00 - 149.05 |
1.1022 times |
Fri 04 July 2025 |
147.84 (0.45%) |
148.65 |
146.59 - 149.07 |
0.4961 times |
Fri 27 June 2025 |
147.18 (3.52%) |
142.90 |
142.54 - 147.20 |
0.5091 times |
Monthly price and charts Mamfgetf Strong monthly Stock price targets for Mamfgetf 543454 are 146.85 and 150.81 | Monthly Target 1 | 143.56 | | Monthly Target 2 | 146.18 | | Monthly Target 3 | 147.51666666667 | | Monthly Target 4 | 150.14 | | Monthly Target 5 | 151.48 |
Monthly price and volumes Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
148.81 (2.71%) |
144.89 |
144.89 - 148.85 |
0.1128 times |
Fri 29 August 2025 |
144.89 (0.65%) |
143.50 |
140.77 - 149.96 |
0.4543 times |
Thu 31 July 2025 |
143.96 (-2.19%) |
147.37 |
142.65 - 149.35 |
0.6316 times |
Mon 30 June 2025 |
147.19 (2.86%) |
142.74 |
142.00 - 148.65 |
0.404 times |
Fri 30 May 2025 |
143.10 (4.84%) |
138.09 |
133.78 - 144.60 |
3.375 times |
Wed 30 April 2025 |
136.49 (2.86%) |
130.03 |
123.12 - 137.59 |
0.7712 times |
Fri 28 March 2025 |
132.69 (7.93%) |
122.68 |
121.09 - 135.97 |
1.0694 times |
Fri 28 February 2025 |
122.94 (-8.72%) |
133.50 |
122.50 - 137.09 |
1.555 times |
Fri 31 January 2025 |
134.69 (-3.56%) |
139.67 |
128.27 - 145.81 |
0.8554 times |
Tue 31 December 2024 |
139.66 (-2.05%) |
143.59 |
136.49 - 152.23 |
0.7712 times |
Fri 29 November 2024 |
142.59 (-0.99%) |
146.00 |
135.00 - 150.90 |
0.8143 times |
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value | | 5 day DMA | 146.69 | | 12 day DMA | 147 | | 20 day DMA | 145.46 | | 35 day DMA | 145.48 | | 50 day DMA | 145.85 | | 100 day DMA | 142.53 | | 150 day DMA | 138.7 | | 200 day DMA | 139.45 | EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.34 | 146.61 | 146.22 | | 12 day EMA | 146.58 | 146.18 | 145.96 | | 20 day EMA | 146.12 | 145.84 | 145.68 | | 35 day EMA | 145.86 | 145.69 | 145.59 | | 50 day EMA | 145.75 | 145.62 | 145.55 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.69 | 146.12 | 146.15 | | 12 day SMA | 147 | 146.55 | 146.26 | | 20 day SMA | 145.46 | 145.21 | 144.95 | | 35 day SMA | 145.48 | 145.39 | 145.34 | | 50 day SMA | 145.85 | 145.76 | 145.65 | | 100 day SMA | 142.53 | 142.37 | 142.23 | | 150 day SMA | 138.7 | 138.61 | 138.51 | | 200 day SMA | 139.45 | 139.43 | 139.41 |
|
|
