Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf Strong Daily Stock price targets for Mamfgetf 543454 are 154.02 and 155.06 | Daily Target 1 | 153.15 | | Daily Target 2 | 153.85 | | Daily Target 3 | 154.19333333333 | | Daily Target 4 | 154.89 | | Daily Target 5 | 155.23 |
Daily price and volume Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
154.54 (0.24%) |
154.24 |
153.50 - 154.54 |
1.2719 times |
Thu 04 December 2025 |
154.17 (0.11%) |
154.44 |
154.00 - 154.44 |
1.6725 times |
Wed 03 December 2025 |
154.00 (-0.48%) |
153.70 |
153.70 - 154.00 |
0.159 times |
Tue 02 December 2025 |
154.74 (-0.21%) |
155.11 |
154.74 - 155.37 |
0.1367 times |
Mon 01 December 2025 |
155.07 (-0.19%) |
155.82 |
155.05 - 155.92 |
3.0079 times |
Fri 28 November 2025 |
155.36 (0.19%) |
155.06 |
155.00 - 155.58 |
0.7186 times |
Thu 27 November 2025 |
155.06 (-0.28%) |
155.52 |
155.06 - 155.52 |
0.0413 times |
Wed 26 November 2025 |
155.50 (1.5%) |
154.04 |
154.04 - 155.50 |
1.7075 times |
Mon 24 November 2025 |
153.20 (-0.78%) |
154.05 |
153.19 - 154.05 |
0.6709 times |
Fri 21 November 2025 |
154.41 (-0.77%) |
155.24 |
154.41 - 155.24 |
0.6137 times |
Thu 20 November 2025 |
155.61 (0.04%) |
155.75 |
155.61 - 155.75 |
0.9952 times |
Weekly price and charts Mamfgetf Strong weekly Stock price targets for Mamfgetf 543454 are 152.81 and 155.23 | Weekly Target 1 | 152.23 | | Weekly Target 2 | 153.39 | | Weekly Target 3 | 154.65333333333 | | Weekly Target 4 | 155.81 | | Weekly Target 5 | 157.07 |
Weekly price and volumes for Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
154.54 (-0.53%) |
155.82 |
153.50 - 155.92 |
0.1927 times |
Fri 28 November 2025 |
155.36 (0.62%) |
154.05 |
153.19 - 155.58 |
0.0968 times |
Fri 21 November 2025 |
154.41 (-0.96%) |
156.29 |
154.41 - 156.44 |
0.2164 times |
Fri 14 November 2025 |
155.90 (1.29%) |
154.23 |
154.16 - 156.87 |
0.3122 times |
Fri 07 November 2025 |
153.91 (-0.7%) |
155.39 |
151.90 - 155.44 |
0.1946 times |
Fri 31 October 2025 |
155.00 (0.41%) |
154.36 |
154.19 - 155.77 |
0.6183 times |
Thu 23 October 2025 |
154.36 (0.51%) |
154.21 |
153.54 - 154.87 |
0.1622 times |
Fri 17 October 2025 |
153.57 (0.58%) |
152.28 |
150.00 - 153.89 |
7.0702 times |
Fri 10 October 2025 |
152.69 (0.46%) |
152.74 |
150.88 - 153.11 |
0.5483 times |
Fri 03 October 2025 |
151.99 (1.48%) |
149.91 |
149.36 - 151.99 |
0.5883 times |
Fri 26 September 2025 |
149.78 (-3.22%) |
154.52 |
149.78 - 154.96 |
0.6347 times |
Monthly price and charts Mamfgetf Strong monthly Stock price targets for Mamfgetf 543454 are 152.81 and 155.23 | Monthly Target 1 | 152.23 | | Monthly Target 2 | 153.39 | | Monthly Target 3 | 154.65333333333 | | Monthly Target 4 | 155.81 | | Monthly Target 5 | 157.07 |
Monthly price and volumes Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
154.54 (-0.53%) |
155.82 |
153.50 - 155.92 |
0.0285 times |
Fri 28 November 2025 |
155.36 (0.23%) |
155.39 |
151.90 - 156.87 |
0.1211 times |
Fri 31 October 2025 |
155.00 (3.29%) |
150.83 |
150.00 - 155.77 |
1.2464 times |
Tue 30 September 2025 |
150.07 (3.58%) |
144.89 |
144.89 - 155.10 |
0.9519 times |
Fri 29 August 2025 |
144.89 (0.65%) |
143.50 |
140.77 - 149.96 |
0.5184 times |
Thu 31 July 2025 |
143.96 (-2.19%) |
147.37 |
142.65 - 149.35 |
0.7207 times |
Mon 30 June 2025 |
147.19 (2.86%) |
142.74 |
142.00 - 148.65 |
0.4611 times |
Fri 30 May 2025 |
143.10 (4.84%) |
138.09 |
133.78 - 144.60 |
3.8514 times |
Wed 30 April 2025 |
136.49 (2.86%) |
130.03 |
123.12 - 137.59 |
0.8801 times |
Fri 28 March 2025 |
132.69 (7.93%) |
122.68 |
121.09 - 135.97 |
1.2204 times |
Fri 28 February 2025 |
122.94 (-8.72%) |
133.50 |
122.50 - 137.09 |
1.7744 times |
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value | | 5 day DMA | 154.5 | | 12 day DMA | 154.77 | | 20 day DMA | 154.98 | | 35 day DMA | 154.45 | | 50 day DMA | 153.73 | | 100 day DMA | 150.24 | | 150 day DMA | 147.66 | | 200 day DMA | 143.32 | EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.51 | 154.49 | 154.65 | | 12 day EMA | 154.72 | 154.75 | 154.85 | | 20 day EMA | 154.69 | 154.71 | 154.77 | | 35 day EMA | 154.27 | 154.25 | 154.25 | | 50 day EMA | 153.7 | 153.67 | 153.65 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.5 | 154.67 | 154.85 | | 12 day SMA | 154.77 | 154.91 | 155.05 | | 20 day SMA | 154.98 | 154.96 | 155.01 | | 35 day SMA | 154.45 | 154.38 | 154.29 | | 50 day SMA | 153.73 | 153.72 | 153.71 | | 100 day SMA | 150.24 | 150.18 | 150.11 | | 150 day SMA | 147.66 | 147.54 | 147.4 | | 200 day SMA | 143.32 | 143.2 | 143.08 |
|
|
