Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf Strong Daily Stock price targets for Mamfgetf 543454 are 131.08 and 132.91 | Daily Target 1 | 129.59 | | Daily Target 2 | 130.73 | | Daily Target 3 | 131.41666666667 | | Daily Target 4 | 132.56 | | Daily Target 5 | 133.25 |
Daily price and volume Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
131.88 (0.69%) |
130.30 |
130.27 - 132.10 |
1.0816 times |
Wed 16 April 2025 |
130.98 (0.2%) |
131.48 |
130.62 - 131.48 |
0.0337 times |
Tue 15 April 2025 |
130.72 (5.38%) |
129.06 |
129.06 - 130.72 |
0.0854 times |
Wed 09 April 2025 |
124.05 (-0.59%) |
123.60 |
123.12 - 124.59 |
0.7868 times |
Tue 08 April 2025 |
124.78 (-2.04%) |
123.72 |
123.65 - 125.12 |
0.1158 times |
Fri 04 April 2025 |
127.38 (-3.72%) |
132.36 |
126.80 - 132.36 |
5.984 times |
Wed 02 April 2025 |
132.30 (0.79%) |
131.13 |
130.56 - 132.50 |
0.191 times |
Tue 01 April 2025 |
131.26 (-1.08%) |
130.03 |
130.03 - 133.22 |
0.9437 times |
Fri 28 March 2025 |
132.69 (-0.57%) |
133.82 |
132.25 - 133.82 |
0.432 times |
Wed 26 March 2025 |
133.45 (-0.59%) |
134.51 |
133.45 - 134.78 |
0.346 times |
Tue 25 March 2025 |
134.24 (-1.06%) |
135.92 |
133.71 - 135.92 |
2.0375 times |
Weekly price and charts Mamfgetf Strong weekly Stock price targets for Mamfgetf 543454 are 130.47 and 133.51 | Weekly Target 1 | 127.97 | | Weekly Target 2 | 129.93 | | Weekly Target 3 | 131.01333333333 | | Weekly Target 4 | 132.97 | | Weekly Target 5 | 134.05 |
Weekly price and volumes for Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
131.88 (6.31%) |
129.06 |
129.06 - 132.10 |
0.2326 times |
Wed 09 April 2025 |
124.05 (-2.61%) |
123.72 |
123.12 - 125.12 |
0.1749 times |
Fri 04 April 2025 |
127.38 (-4%) |
130.03 |
126.80 - 133.22 |
1.3793 times |
Fri 28 March 2025 |
132.69 (-1.35%) |
134.96 |
132.25 - 135.97 |
0.8576 times |
Fri 21 March 2025 |
134.51 (5.47%) |
126.50 |
126.00 - 134.80 |
0.7881 times |
Thu 13 March 2025 |
127.53 (-1.03%) |
129.89 |
125.53 - 129.89 |
0.2194 times |
Fri 07 March 2025 |
128.86 (4.82%) |
122.68 |
121.09 - 129.49 |
1.5351 times |
Fri 28 February 2025 |
122.94 (-4.29%) |
127.91 |
122.50 - 128.11 |
0.3056 times |
Fri 21 February 2025 |
128.45 (0.35%) |
128.64 |
126.00 - 130.51 |
4.2255 times |
Fri 14 February 2025 |
128.00 (-5.43%) |
134.62 |
126.94 - 134.73 |
0.2819 times |
Fri 07 February 2025 |
135.35 (0.49%) |
133.50 |
132.00 - 137.09 |
0.131 times |
Monthly price and charts Mamfgetf Strong monthly Stock price targets for Mamfgetf 543454 are 127.5 and 137.6 | Monthly Target 1 | 119.31 | | Monthly Target 2 | 125.59 | | Monthly Target 3 | 129.40666666667 | | Monthly Target 4 | 135.69 | | Monthly Target 5 | 139.51 |
Monthly price and volumes Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
131.88 (-0.61%) |
130.03 |
123.12 - 133.22 |
0.5683 times |
Fri 28 March 2025 |
132.69 (7.93%) |
122.68 |
121.09 - 135.97 |
1.0815 times |
Fri 28 February 2025 |
122.94 (-8.72%) |
133.50 |
122.50 - 137.09 |
1.5725 times |
Fri 31 January 2025 |
134.69 (-3.56%) |
139.67 |
128.27 - 145.81 |
0.8651 times |
Tue 31 December 2024 |
139.66 (-2.05%) |
143.59 |
136.49 - 152.23 |
0.7799 times |
Fri 29 November 2024 |
142.59 (-0.99%) |
146.00 |
135.00 - 150.90 |
0.8235 times |
Thu 31 October 2024 |
144.01 (-8.95%) |
159.50 |
142.25 - 159.50 |
0.6862 times |
Mon 30 September 2024 |
158.17 (2.8%) |
154.45 |
148.00 - 166.69 |
0.9019 times |
Fri 30 August 2024 |
153.86 (0.3%) |
154.40 |
144.39 - 155.40 |
1.1378 times |
Wed 31 July 2024 |
153.40 (3.56%) |
148.84 |
142.05 - 159.10 |
1.5835 times |
Fri 28 June 2024 |
148.13 (6.87%) |
141.65 |
129.30 - 150.00 |
1.8275 times |
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value | | 5 day DMA | 128.48 | | 12 day DMA | 130.78 | | 20 day DMA | 130.64 | | 35 day DMA | 129.06 | | 50 day DMA | 130.09 | | 100 day DMA | 135.15 | | 150 day DMA | 140.52 | | 200 day DMA | 142.78 | EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.13 | 129.25 | 128.39 | | 12 day EMA | 130.07 | 129.74 | 129.52 | | 20 day EMA | 130.1 | 129.91 | 129.8 | | 35 day EMA | 130.5 | 130.42 | 130.39 | | 50 day EMA | 130.35 | 130.29 | 130.26 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.48 | 127.58 | 127.85 | | 12 day SMA | 130.78 | 131 | 131.2 | | 20 day SMA | 130.64 | 130.43 | 130.32 | | 35 day SMA | 129.06 | 128.95 | 128.97 | | 50 day SMA | 130.09 | 130.12 | 130.2 | | 100 day SMA | 135.15 | 135.26 | 135.39 | | 150 day SMA | 140.52 | 140.65 | 140.8 | | 200 day SMA | 142.78 | 142.86 | 142.94 |
|
|
