Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign Strong Daily Stock price targets for Alkosign 543453 are 105.45 and 106.35 | Daily Target 1 | 104.7 | | Daily Target 2 | 105.3 | | Daily Target 3 | 105.6 | | Daily Target 4 | 106.2 | | Daily Target 5 | 106.5 |
Daily price and volume Alkosign
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
105.90 (3.02%) |
105.00 |
105.00 - 105.90 |
0.3279 times |
Thu 22 May 2025 |
102.80 (4.37%) |
101.00 |
101.00 - 102.80 |
1.1475 times |
Wed 21 May 2025 |
98.50 (-2.48%) |
105.99 |
98.50 - 106.05 |
3.4426 times |
Tue 20 May 2025 |
101.00 (3.06%) |
102.90 |
100.00 - 102.90 |
1.1475 times |
Mon 19 May 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.1639 times |
Fri 16 May 2025 |
98.00 (-1.95%) |
98.00 |
98.00 - 98.00 |
0.4918 times |
Thu 15 May 2025 |
99.95 (3.04%) |
99.95 |
99.95 - 99.95 |
0.3279 times |
Wed 14 May 2025 |
97.00 (3.19%) |
94.00 |
94.00 - 97.00 |
0.8197 times |
Tue 13 May 2025 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.1639 times |
Mon 12 May 2025 |
94.00 (1.08%) |
94.00 |
88.40 - 94.00 |
1.9672 times |
Fri 09 May 2025 |
93.00 (-4.12%) |
93.00 |
93.00 - 93.00 |
0.1639 times |
Weekly price and charts Alkosign Strong weekly Stock price targets for Alkosign 543453 are 101.95 and 110 | Weekly Target 1 | 95.27 | | Weekly Target 2 | 100.58 | | Weekly Target 3 | 103.31666666667 | | Weekly Target 4 | 108.63 | | Weekly Target 5 | 111.37 |
Weekly price and volumes for Alkosign
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
105.90 (8.06%) |
98.00 |
98.00 - 106.05 |
0.8941 times |
Fri 16 May 2025 |
98.00 (5.38%) |
94.00 |
88.40 - 99.95 |
0.5412 times |
Fri 09 May 2025 |
93.00 (-3.63%) |
96.60 |
91.80 - 97.00 |
0.3059 times |
Fri 02 May 2025 |
96.50 (-0.52%) |
96.50 |
96.50 - 96.50 |
0.0471 times |
Fri 25 April 2025 |
97.00 (-0.51%) |
97.50 |
97.00 - 97.50 |
0.2353 times |
Thu 17 April 2025 |
97.50 (0.52%) |
97.50 |
97.50 - 97.50 |
0.1412 times |
Wed 09 April 2025 |
97.00 (-2.02%) |
98.00 |
97.00 - 98.00 |
0.2588 times |
Fri 04 April 2025 |
99.00 (3.13%) |
97.00 |
97.00 - 99.00 |
0.9647 times |
Fri 28 March 2025 |
96.00 (14.29%) |
84.00 |
84.00 - 97.24 |
3.6706 times |
Fri 21 March 2025 |
84.00 (5.69%) |
79.50 |
75.00 - 84.00 |
2.9412 times |
Thu 13 March 2025 |
79.48 (1.11%) |
79.00 |
69.00 - 80.00 |
3.5294 times |
Monthly price and charts Alkosign Strong monthly Stock price targets for Alkosign 543453 are 97.15 and 114.8 | Monthly Target 1 | 82.47 | | Monthly Target 2 | 94.18 | | Monthly Target 3 | 100.11666666667 | | Monthly Target 4 | 111.83 | | Monthly Target 5 | 117.77 |
Monthly price and volumes Alkosign
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
105.90 (9.74%) |
96.50 |
88.40 - 106.05 |
0.1905 times |
Mon 28 April 2025 |
96.50 (0.52%) |
97.00 |
96.50 - 99.00 |
0.1753 times |
Fri 28 March 2025 |
96.00 (-2.09%) |
97.00 |
69.00 - 97.24 |
1.4583 times |
Fri 28 February 2025 |
98.05 (-13.65%) |
103.45 |
88.80 - 121.75 |
0.3277 times |
Thu 30 January 2025 |
113.55 (2.07%) |
111.90 |
100.00 - 145.00 |
1.6819 times |
Tue 31 December 2024 |
111.25 (-0.93%) |
118.75 |
109.95 - 138.75 |
0.4853 times |
Fri 29 November 2024 |
112.30 (-7.19%) |
124.00 |
102.60 - 129.10 |
1.2932 times |
Thu 31 October 2024 |
121.00 (-3.97%) |
121.00 |
110.00 - 132.00 |
1.4939 times |
Mon 30 September 2024 |
126.00 (-0.43%) |
128.50 |
112.15 - 128.50 |
0.6148 times |
Fri 30 August 2024 |
126.55 (5.46%) |
120.05 |
119.15 - 153.70 |
2.279 times |
Wed 31 July 2024 |
120.00 (0%) |
124.75 |
114.00 - 136.25 |
1.8699 times |
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value | | 5 day DMA | 101.24 | | 12 day DMA | 98.26 | | 20 day DMA | 97.28 | | 35 day DMA | 94.93 | | 50 day DMA | 91.8 | | 100 day DMA | 104.59 | | 150 day DMA | 109.74 | | 200 day DMA | 114.22 | EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.96 | 99.99 | 98.59 | | 12 day EMA | 99.36 | 98.17 | 97.33 | | 20 day EMA | 97.8 | 96.95 | 96.33 | | 35 day EMA | 95.11 | 94.48 | 93.99 | | 50 day EMA | 92.93 | 92.4 | 91.98 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.24 | 99.66 | 99.09 | | 12 day SMA | 98.26 | 97.19 | 96.27 | | 20 day SMA | 97.28 | 96.86 | 96.59 | | 35 day SMA | 94.93 | 94.1 | 93.43 | | 50 day SMA | 91.8 | 91.66 | 91.41 | | 100 day SMA | 104.59 | 104.65 | 104.7 | | 150 day SMA | 109.74 | 109.81 | 109.92 | | 200 day SMA | 114.22 | 114.33 | 114.45 |
|
|
