Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign Strong Daily Stock price targets for Alkosign 543453 are 75 and 75 | Daily Target 1 | 75 | | Daily Target 2 | 75 | | Daily Target 3 | 75 | | Daily Target 4 | 75 | | Daily Target 5 | 75 |
Daily price and volume Alkosign
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
75.00 (1.35%) |
75.00 |
75.00 - 75.00 |
0.0357 times |
Thu 04 December 2025 |
74.00 (-1.33%) |
72.66 |
72.66 - 74.00 |
0.0714 times |
Tue 02 December 2025 |
75.00 (4.17%) |
72.00 |
72.00 - 75.00 |
0.25 times |
Mon 01 December 2025 |
72.00 (-4.1%) |
74.50 |
71.28 - 74.50 |
0.8214 times |
Fri 28 November 2025 |
75.08 (10.41%) |
72.00 |
69.25 - 76.00 |
0.9286 times |
Thu 27 November 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
0.0357 times |
Tue 25 November 2025 |
68.00 (-4.02%) |
68.00 |
68.00 - 68.00 |
0.0357 times |
Mon 24 November 2025 |
70.85 (-2.88%) |
72.00 |
70.85 - 73.00 |
2.25 times |
Fri 21 November 2025 |
72.95 (-2.29%) |
72.55 |
72.55 - 78.00 |
3.5357 times |
Thu 20 November 2025 |
74.66 (1.95%) |
74.30 |
72.01 - 78.40 |
2.0357 times |
Mon 17 November 2025 |
73.23 (-5.81%) |
73.15 |
73.15 - 74.50 |
0.2143 times |
Weekly price and charts Alkosign Strong weekly Stock price targets for Alkosign 543453 are 73.14 and 76.86 | Weekly Target 1 | 70.04 | | Weekly Target 2 | 72.52 | | Weekly Target 3 | 73.76 | | Weekly Target 4 | 76.24 | | Weekly Target 5 | 77.48 |
Weekly price and volumes for Alkosign
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
75.00 (-0.11%) |
74.50 |
71.28 - 75.00 |
0.6298 times |
Fri 28 November 2025 |
75.08 (2.92%) |
72.00 |
68.00 - 76.00 |
1.7366 times |
Fri 21 November 2025 |
72.95 (-6.17%) |
73.15 |
72.01 - 78.40 |
3.0916 times |
Fri 14 November 2025 |
77.75 (-1.58%) |
72.10 |
68.20 - 81.00 |
0.8588 times |
Fri 07 November 2025 |
79.00 (-1%) |
80.00 |
77.00 - 80.00 |
0.4008 times |
Fri 31 October 2025 |
79.80 (6.57%) |
74.01 |
73.99 - 82.50 |
1.0878 times |
Fri 17 October 2025 |
74.88 (-5.81%) |
84.80 |
74.81 - 84.80 |
0.1718 times |
Fri 10 October 2025 |
79.50 (1.92%) |
70.60 |
70.60 - 81.50 |
1.1832 times |
Thu 25 September 2025 |
78.00 (2.36%) |
65.00 |
64.05 - 78.00 |
0.0573 times |
Fri 19 September 2025 |
76.20 (-3.54%) |
76.26 |
75.65 - 79.99 |
0.7824 times |
Fri 12 September 2025 |
79.00 (1.54%) |
75.00 |
72.17 - 79.00 |
1.2405 times |
Monthly price and charts Alkosign Strong monthly Stock price targets for Alkosign 543453 are 73.14 and 76.86 | Monthly Target 1 | 70.04 | | Monthly Target 2 | 72.52 | | Monthly Target 3 | 73.76 | | Monthly Target 4 | 76.24 | | Monthly Target 5 | 77.48 |
Monthly price and volumes Alkosign
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
75.00 (-0.11%) |
74.50 |
71.28 - 75.00 |
0.1844 times |
Fri 28 November 2025 |
75.08 (-5.91%) |
80.00 |
68.00 - 81.00 |
1.7821 times |
Fri 31 October 2025 |
79.80 (2.31%) |
70.60 |
70.60 - 84.80 |
0.7151 times |
Thu 25 September 2025 |
78.00 (8.33%) |
77.75 |
64.05 - 79.99 |
0.8101 times |
Fri 29 August 2025 |
72.00 (-10.45%) |
80.20 |
69.01 - 83.75 |
1.4022 times |
Thu 31 July 2025 |
80.40 (-27.57%) |
110.00 |
67.00 - 117.00 |
2.2048 times |
Mon 30 June 2025 |
111.00 (10.23%) |
105.65 |
96.50 - 114.90 |
0.1899 times |
Fri 30 May 2025 |
100.70 (4.35%) |
96.50 |
88.40 - 106.05 |
0.3166 times |
Mon 28 April 2025 |
96.50 (0.52%) |
97.00 |
96.50 - 99.00 |
0.257 times |
Fri 28 March 2025 |
96.00 (-2.09%) |
97.00 |
69.00 - 97.24 |
2.1378 times |
Fri 28 February 2025 |
98.05 (-13.65%) |
103.45 |
88.80 - 121.75 |
0.4804 times |
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value | | 5 day DMA | 74.22 | | 12 day DMA | 73.04 | | 20 day DMA | 74.36 | | 35 day DMA | 75.43 | | 50 day DMA | 75.65 | | 100 day DMA | 83.5 | | 150 day DMA | 86.33 | | 200 day DMA | 93.93 | EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.87 | 73.3 | 72.95 | | 12 day EMA | 73.59 | 73.33 | 73.21 | | 20 day EMA | 74.03 | 73.93 | 73.92 | | 35 day EMA | 74.7 | 74.68 | 74.72 | | 50 day EMA | 75.55 | 75.57 | 75.63 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.22 | 72.82 | 71.62 | | 12 day SMA | 73.04 | 73.21 | 73.26 | | 20 day SMA | 74.36 | 74.31 | 74.31 | | 35 day SMA | 75.43 | 75.55 | 75.69 | | 50 day SMA | 75.65 | 75.72 | 75.8 | | 100 day SMA | 83.5 | 83.76 | 84.04 | | 150 day SMA | 86.33 | 86.46 | 86.63 | | 200 day SMA | 93.93 | 94.11 | 94.32 |
|
|
