Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra Strong Daily Stock price targets for Agstra 543451 are 4.14 and 4.44 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.3766666666667 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.68 |
Daily price and volume Agstra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.33 (-0.23%) |
4.55 |
4.25 - 4.55 |
1.1523 times |
Tue 21 October 2025 |
4.34 (4.83%) |
4.30 |
4.09 - 4.34 |
0.6133 times |
Mon 20 October 2025 |
4.14 (2.22%) |
4.00 |
4.00 - 4.24 |
0.6772 times |
Fri 17 October 2025 |
4.05 (1%) |
4.06 |
3.90 - 4.18 |
0.5869 times |
Thu 16 October 2025 |
4.01 (-3.84%) |
4.17 |
4.00 - 4.17 |
0.8727 times |
Wed 15 October 2025 |
4.17 (-4.79%) |
4.17 |
4.17 - 4.30 |
0.4744 times |
Tue 14 October 2025 |
4.38 (-4.99%) |
4.70 |
4.38 - 4.70 |
1.2514 times |
Mon 13 October 2025 |
4.61 (-4.95%) |
4.76 |
4.61 - 4.80 |
0.7412 times |
Fri 10 October 2025 |
4.85 (2.11%) |
4.89 |
4.80 - 4.98 |
0.703 times |
Thu 09 October 2025 |
4.75 (3.94%) |
4.75 |
4.57 - 4.79 |
2.9276 times |
Wed 08 October 2025 |
4.57 (4.82%) |
4.55 |
4.27 - 4.57 |
1.409 times |
Weekly price and charts Agstra Strong weekly Stock price targets for Agstra 543451 are 4.17 and 4.72 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.2933333333333 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Agstra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.33 (6.91%) |
4.00 |
4.00 - 4.55 |
0.5207 times |
Fri 17 October 2025 |
4.05 (-16.49%) |
4.76 |
3.90 - 4.80 |
0.837 times |
Fri 10 October 2025 |
4.85 (22.17%) |
4.16 |
4.00 - 4.98 |
1.5858 times |
Fri 03 October 2025 |
3.97 (0%) |
4.04 |
3.85 - 4.04 |
1.0047 times |
Fri 26 September 2025 |
3.97 (-9.15%) |
4.29 |
3.97 - 4.29 |
0.5236 times |
Fri 19 September 2025 |
4.37 (-9.15%) |
4.72 |
4.37 - 4.72 |
1.016 times |
Fri 12 September 2025 |
4.81 (-9.07%) |
5.25 |
4.81 - 5.25 |
0.9862 times |
Fri 05 September 2025 |
5.29 (-9.11%) |
5.71 |
5.29 - 5.71 |
0.173 times |
Fri 29 August 2025 |
5.82 (0%) |
6.04 |
5.66 - 6.25 |
1.424 times |
Fri 22 August 2025 |
5.82 (16.87%) |
5.22 |
4.85 - 6.19 |
1.929 times |
Thu 14 August 2025 |
4.98 (-6.92%) |
5.35 |
4.98 - 5.35 |
0.4225 times |
Monthly price and charts Agstra Strong monthly Stock price targets for Agstra 543451 are 4.09 and 5.22 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 4.3866666666667 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Agstra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.33 (10.46%) |
3.99 |
3.85 - 4.98 |
0.4829 times |
Tue 30 September 2025 |
3.92 (-32.65%) |
5.71 |
3.90 - 5.71 |
0.5119 times |
Fri 29 August 2025 |
5.82 (17.34%) |
4.96 |
4.85 - 6.25 |
0.6463 times |
Thu 31 July 2025 |
4.96 (5.08%) |
4.72 |
4.72 - 6.39 |
1.4717 times |
Mon 30 June 2025 |
4.72 (-12.43%) |
5.49 |
4.42 - 5.58 |
0.7757 times |
Fri 30 May 2025 |
5.39 (-2.18%) |
5.24 |
3.88 - 5.50 |
2.5174 times |
Wed 30 April 2025 |
5.51 (-34.56%) |
8.00 |
5.51 - 8.00 |
2.023 times |
Fri 28 March 2025 |
8.42 (-58.05%) |
19.07 |
8.42 - 19.07 |
0.8823 times |
Fri 28 February 2025 |
20.07 (-61.18%) |
51.00 |
20.07 - 51.00 |
0.1408 times |
Fri 31 January 2025 |
51.70 (-21.4%) |
65.25 |
49.48 - 70.00 |
0.548 times |
Tue 31 December 2024 |
65.78 (-14.85%) |
77.40 |
62.67 - 84.95 |
0.9161 times |
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.38 | | 20 day DMA | 4.23 | | 35 day DMA | 4.49 | | 50 day DMA | 4.81 | | 100 day DMA | 5.01 | | 150 day DMA | 5.81 | | 200 day DMA | 16.13 | EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.23 | 4.18 | | 12 day EMA | 4.3 | 4.29 | 4.28 | | 20 day EMA | 4.35 | 4.35 | 4.35 | | 35 day EMA | 4.55 | 4.56 | 4.57 | | 50 day EMA | 4.77 | 4.79 | 4.81 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.14 | 4.15 | | 12 day SMA | 4.38 | 4.37 | 4.34 | | 20 day SMA | 4.23 | 4.23 | 4.22 | | 35 day SMA | 4.49 | 4.52 | 4.56 | | 50 day SMA | 4.81 | 4.83 | 4.85 | | 100 day SMA | 5.01 | 5.02 | 5.03 | | 150 day SMA | 5.81 | 5.89 | 5.97 | | 200 day SMA | 16.13 | 16.44 | 16.76 |
|
|
