Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra Strong Daily Stock price targets for Agstra 543451 are 6.46 and 7.06 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.9366666666667 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.54 |
Daily price and volume Agstra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.81 (-2.44%) |
7.00 |
6.70 - 7.30 |
0.349 times |
Wed 16 April 2025 |
6.98 (-1.27%) |
6.91 |
6.90 - 7.15 |
0.625 times |
Tue 15 April 2025 |
7.07 (2.17%) |
7.25 |
6.99 - 7.25 |
1.555 times |
Fri 11 April 2025 |
6.92 (2.52%) |
6.72 |
6.46 - 7.00 |
1.2731 times |
Wed 09 April 2025 |
6.75 (-3.3%) |
6.70 |
6.70 - 7.17 |
0.9908 times |
Tue 08 April 2025 |
6.98 (-0.29%) |
6.79 |
6.69 - 6.98 |
2.0111 times |
Fri 04 April 2025 |
7.00 (-7.89%) |
6.86 |
6.86 - 7.04 |
2.8688 times |
Wed 02 April 2025 |
7.60 (-5%) |
7.60 |
7.60 - 7.60 |
0.1351 times |
Tue 01 April 2025 |
8.00 (-4.99%) |
8.00 |
8.00 - 8.00 |
0.0808 times |
Fri 28 March 2025 |
8.42 (-9.66%) |
8.42 |
8.42 - 8.42 |
0.1112 times |
Wed 26 March 2025 |
9.32 (-4.99%) |
9.32 |
9.32 - 9.32 |
0.0561 times |
Weekly price and charts Agstra Strong weekly Stock price targets for Agstra 543451 are 6.46 and 7.06 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.9366666666667 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Agstra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.81 (-1.59%) |
7.25 |
6.70 - 7.30 |
1.4345 times |
Fri 11 April 2025 |
6.92 (-1.14%) |
6.79 |
6.46 - 7.17 |
2.4247 times |
Fri 04 April 2025 |
7.00 (-16.86%) |
8.00 |
6.86 - 8.00 |
1.7496 times |
Fri 28 March 2025 |
8.42 (-22.47%) |
10.32 |
8.42 - 10.32 |
0.5712 times |
Fri 21 March 2025 |
10.86 (-14.42%) |
12.06 |
10.86 - 12.35 |
3.1274 times |
Thu 13 March 2025 |
12.69 (-18.39%) |
14.78 |
12.69 - 14.78 |
0.2111 times |
Fri 07 March 2025 |
15.55 (-22.52%) |
19.07 |
15.55 - 19.07 |
0.1121 times |
Fri 28 February 2025 |
20.07 (-18.51%) |
23.40 |
20.07 - 23.40 |
0.0464 times |
Fri 21 February 2025 |
24.63 (-22.57%) |
30.22 |
24.63 - 30.22 |
0.1032 times |
Fri 14 February 2025 |
31.81 (-22.58%) |
39.04 |
31.81 - 39.04 |
0.2198 times |
Fri 07 February 2025 |
41.09 (-20.52%) |
51.00 |
41.09 - 51.00 |
0.2722 times |
Monthly price and charts Agstra Strong monthly Stock price targets for Agstra 543451 are 5.87 and 7.41 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 7.09 | | Monthly Target 4 | 7.72 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Agstra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.81 (-19.12%) |
8.00 |
6.46 - 8.00 |
1.7218 times |
Fri 28 March 2025 |
8.42 (-58.05%) |
19.07 |
8.42 - 19.07 |
1.2346 times |
Fri 28 February 2025 |
20.07 (-61.18%) |
51.00 |
20.07 - 51.00 |
0.197 times |
Fri 31 January 2025 |
51.70 (-21.4%) |
65.25 |
49.48 - 70.00 |
0.7668 times |
Tue 31 December 2024 |
65.78 (-14.85%) |
77.40 |
62.67 - 84.95 |
1.2819 times |
Fri 29 November 2024 |
77.25 (-17.35%) |
98.50 |
75.51 - 99.00 |
0.3637 times |
Thu 31 October 2024 |
93.47 (-5.92%) |
97.50 |
79.01 - 104.00 |
0.6086 times |
Mon 30 September 2024 |
99.35 (-3.36%) |
102.60 |
97.25 - 118.40 |
1.4949 times |
Fri 30 August 2024 |
102.80 (17.15%) |
87.15 |
79.23 - 112.49 |
1.437 times |
Wed 31 July 2024 |
87.75 (9.47%) |
80.20 |
78.00 - 95.00 |
0.8936 times |
Fri 28 June 2024 |
80.16 (10.79%) |
73.25 |
65.65 - 93.00 |
0.7791 times |
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 7.64 | | 20 day DMA | 9.29 | | 35 day DMA | 14.12 | | 50 day DMA | 22.77 | | 100 day DMA | 47.15 | | 150 day DMA | 63.87 | | 200 day DMA | 69.86 | EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.11 | 7.18 | | 12 day EMA | 8.09 | 8.32 | 8.56 | | 20 day EMA | 10.46 | 10.84 | 11.25 | | 35 day EMA | 17.26 | 17.88 | 18.52 | | 50 day EMA | 24.22 | 24.93 | 25.66 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.94 | 6.94 | | 12 day SMA | 7.64 | 7.93 | 8.25 | | 20 day SMA | 9.29 | 9.66 | 10.05 | | 35 day SMA | 14.12 | 14.79 | 15.5 | | 50 day SMA | 22.77 | 23.73 | 24.77 | | 100 day SMA | 47.15 | 47.9 | 48.69 | | 150 day SMA | 63.87 | 64.5 | 65.14 | | 200 day SMA | 69.86 | 70.25 | 70.67 |
|
|
