Use Dark Theme
bell notificationshomepagelogin

Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 22.64 and 22.89

Daily Target 122.44
Daily Target 222.58
Daily Target 322.693333333333
Daily Target 422.83
Daily Target 522.94

Daily price and volume Iciciauto

Date Closing Open Range Volume
Wed 30 April 2025 22.71 (-0.09%) 22.70 22.56 - 22.81 0.6893 times
Tue 29 April 2025 22.73 (-0.22%) 23.00 22.64 - 23.05 0.7641 times
Mon 28 April 2025 22.78 (1.61%) 22.45 22.37 - 22.85 0.523 times
Fri 25 April 2025 22.42 (-1.8%) 22.97 22.28 - 22.98 2.0445 times
Thu 24 April 2025 22.83 (2.33%) 22.90 22.76 - 22.95 0.082 times
Tue 22 April 2025 22.31 (0.31%) 22.36 22.16 - 22.37 0.1253 times
Mon 21 April 2025 22.24 (1.97%) 21.79 21.58 - 22.30 2.152 times
Thu 17 April 2025 21.81 (1.16%) 21.47 21.40 - 21.83 1.3726 times
Wed 16 April 2025 21.56 (-0.46%) 21.60 21.50 - 21.65 0.0777 times
Tue 15 April 2025 21.66 (2.65%) 21.49 21.49 - 21.75 2.1696 times
Fri 11 April 2025 21.10 (2.43%) 20.62 20.62 - 21.26 1.1541 times

 Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 22.54 and 23.22

Weekly Target 122.03
Weekly Target 222.37
Weekly Target 322.71
Weekly Target 423.05
Weekly Target 523.39

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Wed 30 April 2025 22.71 (1.29%) 22.45 22.37 - 23.05 0.7152 times
Fri 25 April 2025 22.42 (2.8%) 21.79 21.58 - 22.98 1.5938 times
Thu 17 April 2025 21.81 (3.36%) 21.49 21.40 - 21.83 1.31 times
Fri 11 April 2025 21.10 (-0.28%) 20.65 20.30 - 21.26 0.7146 times
Fri 04 April 2025 21.16 (-2.62%) 21.87 20.99 - 21.99 0.6284 times
Fri 28 March 2025 21.73 (-1.98%) 22.26 21.61 - 22.60 0.9176 times
Fri 21 March 2025 22.17 (5.47%) 21.00 20.99 - 22.48 0.8797 times
Thu 13 March 2025 21.02 (-2.19%) 21.30 20.94 - 21.51 0.626 times
Fri 07 March 2025 21.49 (2.28%) 21.16 20.59 - 21.64 1.4612 times
Fri 28 February 2025 21.01 (-4.54%) 21.88 20.92 - 22.35 1.1534 times
Fri 21 February 2025 22.01 (-2.91%) 22.48 21.90 - 22.60 0.9721 times

 weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 21.51 and 24.26

Monthly Target 119.27
Monthly Target 220.99
Monthly Target 322.02
Monthly Target 423.74
Monthly Target 524.77

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Wed 30 April 2025 22.71 (4.51%) 21.87 20.30 - 23.05 0.7423 times
Fri 28 March 2025 21.73 (3.43%) 21.16 20.59 - 22.60 0.5811 times
Fri 28 February 2025 21.01 (-10.25%) 23.75 20.92 - 24.27 0.4583 times
Fri 31 January 2025 23.41 (0.39%) 23.31 22.32 - 24.71 0.811 times
Tue 31 December 2024 23.32 (-2.51%) 24.01 23.01 - 24.61 1.1505 times
Fri 29 November 2024 23.92 (-0.75%) 24.43 23.18 - 24.74 1.0679 times
Thu 31 October 2024 24.10 (-12.84%) 28.27 23.82 - 28.97 1.4084 times
Mon 30 September 2024 27.65 (3.75%) 26.82 25.63 - 28.40 1.1117 times
Fri 30 August 2024 26.65 (-1.88%) 27.50 25.02 - 27.53 0.9552 times
Wed 31 July 2024 27.16 (6.05%) 25.75 24.95 - 27.25 1.7135 times
Fri 28 June 2024 25.61 (7.56%) 24.13 22.50 - 26.58 0.817 times

 monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.06
20 day DMA 21.94
35 day DMA 21.7
50 day DMA 22
100 day DMA 22.83
150 day DMA 23.75
200 day DMA 24.33

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5522.46
12 day EMA22.2722.1922.09
20 day EMA22.122.0421.97
35 day EMA22.1222.0822.04
50 day EMA22.2122.1922.17

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6122.52
12 day SMA22.0621.8921.75
20 day SMA21.9421.9121.88
35 day SMA21.721.6821.66
50 day SMA2222.0322.06
100 day SMA22.8322.8422.85
150 day SMA23.7523.7723.79
200 day SMA24.3324.3424.36
Back to top Use Dark Theme