Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto Strong Daily Stock price targets for Iciciauto 543450 are 22.64 and 22.89 Daily Target 1 | 22.44 | Daily Target 2 | 22.58 | Daily Target 3 | 22.693333333333 | Daily Target 4 | 22.83 | Daily Target 5 | 22.94 |
Daily price and volume Iciciauto
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
22.71 (-0.09%) |
22.70 |
22.56 - 22.81 |
0.6893 times |
Tue 29 April 2025 |
22.73 (-0.22%) |
23.00 |
22.64 - 23.05 |
0.7641 times |
Mon 28 April 2025 |
22.78 (1.61%) |
22.45 |
22.37 - 22.85 |
0.523 times |
Fri 25 April 2025 |
22.42 (-1.8%) |
22.97 |
22.28 - 22.98 |
2.0445 times |
Thu 24 April 2025 |
22.83 (2.33%) |
22.90 |
22.76 - 22.95 |
0.082 times |
Tue 22 April 2025 |
22.31 (0.31%) |
22.36 |
22.16 - 22.37 |
0.1253 times |
Mon 21 April 2025 |
22.24 (1.97%) |
21.79 |
21.58 - 22.30 |
2.152 times |
Thu 17 April 2025 |
21.81 (1.16%) |
21.47 |
21.40 - 21.83 |
1.3726 times |
Wed 16 April 2025 |
21.56 (-0.46%) |
21.60 |
21.50 - 21.65 |
0.0777 times |
Tue 15 April 2025 |
21.66 (2.65%) |
21.49 |
21.49 - 21.75 |
2.1696 times |
Fri 11 April 2025 |
21.10 (2.43%) |
20.62 |
20.62 - 21.26 |
1.1541 times |

Weekly price and charts Iciciauto Strong weekly Stock price targets for Iciciauto 543450 are 22.54 and 23.22 Weekly Target 1 | 22.03 | Weekly Target 2 | 22.37 | Weekly Target 3 | 22.71 | Weekly Target 4 | 23.05 | Weekly Target 5 | 23.39 |
Weekly price and volumes for Iciciauto
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
22.71 (1.29%) |
22.45 |
22.37 - 23.05 |
0.7152 times |
Fri 25 April 2025 |
22.42 (2.8%) |
21.79 |
21.58 - 22.98 |
1.5938 times |
Thu 17 April 2025 |
21.81 (3.36%) |
21.49 |
21.40 - 21.83 |
1.31 times |
Fri 11 April 2025 |
21.10 (-0.28%) |
20.65 |
20.30 - 21.26 |
0.7146 times |
Fri 04 April 2025 |
21.16 (-2.62%) |
21.87 |
20.99 - 21.99 |
0.6284 times |
Fri 28 March 2025 |
21.73 (-1.98%) |
22.26 |
21.61 - 22.60 |
0.9176 times |
Fri 21 March 2025 |
22.17 (5.47%) |
21.00 |
20.99 - 22.48 |
0.8797 times |
Thu 13 March 2025 |
21.02 (-2.19%) |
21.30 |
20.94 - 21.51 |
0.626 times |
Fri 07 March 2025 |
21.49 (2.28%) |
21.16 |
20.59 - 21.64 |
1.4612 times |
Fri 28 February 2025 |
21.01 (-4.54%) |
21.88 |
20.92 - 22.35 |
1.1534 times |
Fri 21 February 2025 |
22.01 (-2.91%) |
22.48 |
21.90 - 22.60 |
0.9721 times |

Monthly price and charts Iciciauto Strong monthly Stock price targets for Iciciauto 543450 are 21.51 and 24.26 Monthly Target 1 | 19.27 | Monthly Target 2 | 20.99 | Monthly Target 3 | 22.02 | Monthly Target 4 | 23.74 | Monthly Target 5 | 24.77 |
Monthly price and volumes Iciciauto
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
22.71 (4.51%) |
21.87 |
20.30 - 23.05 |
0.7423 times |
Fri 28 March 2025 |
21.73 (3.43%) |
21.16 |
20.59 - 22.60 |
0.5811 times |
Fri 28 February 2025 |
21.01 (-10.25%) |
23.75 |
20.92 - 24.27 |
0.4583 times |
Fri 31 January 2025 |
23.41 (0.39%) |
23.31 |
22.32 - 24.71 |
0.811 times |
Tue 31 December 2024 |
23.32 (-2.51%) |
24.01 |
23.01 - 24.61 |
1.1505 times |
Fri 29 November 2024 |
23.92 (-0.75%) |
24.43 |
23.18 - 24.74 |
1.0679 times |
Thu 31 October 2024 |
24.10 (-12.84%) |
28.27 |
23.82 - 28.97 |
1.4084 times |
Mon 30 September 2024 |
27.65 (3.75%) |
26.82 |
25.63 - 28.40 |
1.1117 times |
Fri 30 August 2024 |
26.65 (-1.88%) |
27.50 |
25.02 - 27.53 |
0.9552 times |
Wed 31 July 2024 |
27.16 (6.05%) |
25.75 |
24.95 - 27.25 |
1.7135 times |
Fri 28 June 2024 |
25.61 (7.56%) |
24.13 |
22.50 - 26.58 |
0.817 times |

DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
DMA period | DMA value | 5 day DMA | 22.69 | 12 day DMA | 22.06 | 20 day DMA | 21.94 | 35 day DMA | 21.7 | 50 day DMA | 22 | 100 day DMA | 22.83 | 150 day DMA | 23.75 | 200 day DMA | 24.33 | EMA (exponential moving average) of Iciciauto 543450
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.6 | 22.55 | 22.46 | 12 day EMA | 22.27 | 22.19 | 22.09 | 20 day EMA | 22.1 | 22.04 | 21.97 | 35 day EMA | 22.12 | 22.08 | 22.04 | 50 day EMA | 22.21 | 22.19 | 22.17 |
SMA (simple moving average) of Iciciauto 543450
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.69 | 22.61 | 22.52 | 12 day SMA | 22.06 | 21.89 | 21.75 | 20 day SMA | 21.94 | 21.91 | 21.88 | 35 day SMA | 21.7 | 21.68 | 21.66 | 50 day SMA | 22 | 22.03 | 22.06 | 100 day SMA | 22.83 | 22.84 | 22.85 | 150 day SMA | 23.75 | 23.77 | 23.79 | 200 day SMA | 24.33 | 24.34 | 24.36 |
|
|