Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl Strong Daily Stock price targets for Wfl 543449 are 168.75 and 174.45 | Daily Target 1 | 167.45 | | Daily Target 2 | 170.05 | | Daily Target 3 | 173.15 | | Daily Target 4 | 175.75 | | Daily Target 5 | 178.85 |
Daily price and volume Wfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.65 (-1.71%) |
175.65 |
170.55 - 176.25 |
1.3165 times |
Wed 16 April 2025 |
175.65 (4.31%) |
166.15 |
166.15 - 177.10 |
0.7377 times |
Tue 15 April 2025 |
168.40 (4.5%) |
165.55 |
163.25 - 170.30 |
0.6296 times |
Fri 11 April 2025 |
161.15 (-0.25%) |
171.45 |
160.50 - 171.50 |
0.7491 times |
Wed 09 April 2025 |
161.55 (-0.37%) |
162.15 |
156.90 - 167.10 |
1.6068 times |
Tue 08 April 2025 |
162.15 (-1.55%) |
157.95 |
156.20 - 163.50 |
0.7703 times |
Fri 04 April 2025 |
164.70 (-3.12%) |
166.05 |
161.70 - 169.50 |
0.509 times |
Wed 02 April 2025 |
170.00 (-1.02%) |
175.20 |
169.30 - 175.20 |
1.1603 times |
Tue 01 April 2025 |
171.75 (0.03%) |
171.10 |
170.00 - 175.90 |
0.6745 times |
Fri 28 March 2025 |
171.70 (1.6%) |
171.95 |
170.50 - 177.90 |
1.8461 times |
Wed 26 March 2025 |
169.00 (-0.97%) |
173.00 |
167.35 - 173.00 |
0.4111 times |
Weekly price and charts Wfl Strong weekly Stock price targets for Wfl 543449 are 167.95 and 181.8 | Weekly Target 1 | 157.15 | | Weekly Target 2 | 164.9 | | Weekly Target 3 | 171 | | Weekly Target 4 | 178.75 | | Weekly Target 5 | 184.85 |
Weekly price and volumes for Wfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.65 (7.14%) |
165.55 |
163.25 - 177.10 |
0.2957 times |
Fri 11 April 2025 |
161.15 (-2.16%) |
157.95 |
156.20 - 171.50 |
0.3444 times |
Fri 04 April 2025 |
164.70 (-4.08%) |
171.10 |
161.70 - 175.90 |
0.2582 times |
Fri 28 March 2025 |
171.70 (-0.38%) |
174.95 |
167.35 - 177.90 |
0.3356 times |
Fri 21 March 2025 |
172.35 (-6.1%) |
183.85 |
170.00 - 187.00 |
0.8274 times |
Thu 13 March 2025 |
183.55 (-1.1%) |
189.00 |
174.30 - 189.25 |
0.7651 times |
Fri 07 March 2025 |
185.60 (4.5%) |
179.10 |
169.05 - 192.00 |
1.1927 times |
Fri 28 February 2025 |
177.60 (-3.77%) |
188.60 |
171.45 - 191.90 |
0.6523 times |
Fri 21 February 2025 |
184.55 (-2.92%) |
187.05 |
152.10 - 188.90 |
2.3471 times |
Fri 14 February 2025 |
190.10 (-3.89%) |
201.80 |
185.90 - 201.80 |
2.9816 times |
Fri 07 February 2025 |
197.80 (10.63%) |
176.75 |
172.25 - 198.95 |
3.8348 times |
Monthly price and charts Wfl Strong monthly Stock price targets for Wfl 543449 are 164.43 and 185.33 | Monthly Target 1 | 147.75 | | Monthly Target 2 | 160.2 | | Monthly Target 3 | 168.65 | | Monthly Target 4 | 181.1 | | Monthly Target 5 | 189.55 |
Monthly price and volumes Wfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.65 (0.55%) |
171.10 |
156.20 - 177.10 |
0.1281 times |
Fri 28 March 2025 |
171.70 (-3.32%) |
179.10 |
167.35 - 192.00 |
0.4451 times |
Fri 28 February 2025 |
177.60 (-0.67%) |
176.75 |
152.10 - 201.80 |
1.3999 times |
Fri 31 January 2025 |
178.80 (6.59%) |
168.85 |
147.65 - 189.70 |
2.5526 times |
Tue 31 December 2024 |
167.75 (25.09%) |
133.05 |
129.25 - 174.35 |
2.6531 times |
Fri 29 November 2024 |
134.10 (-91.02%) |
1527.35 |
121.00 - 1638.15 |
1.021 times |
Thu 31 October 2024 |
1492.70 (6.25%) |
1423.00 |
1284.85 - 1625.00 |
0.2325 times |
Mon 30 September 2024 |
1404.90 (-2.19%) |
1458.95 |
1310.05 - 1568.60 |
0.3807 times |
Fri 30 August 2024 |
1436.35 (14.83%) |
1297.50 |
1212.75 - 1620.00 |
0.9718 times |
Wed 31 July 2024 |
1250.85 (36.79%) |
923.40 |
923.40 - 1255.00 |
0.2153 times |
Fri 28 June 2024 |
914.40 (-5.42%) |
975.00 |
862.80 - 999.00 |
0.0395 times |
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value | | 5 day DMA | 167.88 | | 12 day DMA | 168.28 | | 20 day DMA | 171.47 | | 35 day DMA | 175.08 | | 50 day DMA | 177.41 | | 100 day DMA | 166.55 | | 150 day DMA | 579.85 | | 200 day DMA | 750.03 | EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.04 | 168.73 | 165.27 | | 12 day EMA | 169.66 | 169.12 | 167.93 | | 20 day EMA | 171.2 | 171.05 | 170.57 | | 35 day EMA | 173.58 | 173.63 | 173.51 | | 50 day EMA | 176.39 | 176.54 | 176.58 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.88 | 165.78 | 163.59 | | 12 day SMA | 168.28 | 168.24 | 167.97 | | 20 day SMA | 171.47 | 171.81 | 172.01 | | 35 day SMA | 175.08 | 174.74 | 175.15 | | 50 day SMA | 177.41 | 177.32 | 177.22 | | 100 day SMA | 166.55 | 166.27 | 166.04 | | 150 day SMA | 579.85 | 587.89 | 596.3 | | 200 day SMA | 750.03 | 753.79 | 757.65 |
|
|
