Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl Strong Daily Stock price targets for Wfl 543449 are 131.95 and 145.7 | Daily Target 1 | 120.88 | | Daily Target 2 | 129.27 | | Daily Target 3 | 134.63333333333 | | Daily Target 4 | 143.02 | | Daily Target 5 | 148.38 |
Daily price and volume Wfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
137.65 (6.95%) |
126.25 |
126.25 - 140.00 |
1.6545 times |
Mon 01 September 2025 |
128.70 (-1.42%) |
122.00 |
122.00 - 132.55 |
0.2945 times |
Fri 29 August 2025 |
130.55 (-1.17%) |
132.75 |
129.70 - 133.75 |
0.2524 times |
Thu 28 August 2025 |
132.10 (0.61%) |
132.25 |
130.90 - 136.85 |
1.1455 times |
Tue 26 August 2025 |
131.30 (0.73%) |
128.95 |
127.10 - 134.90 |
0.8841 times |
Mon 25 August 2025 |
130.35 (-10.13%) |
142.85 |
128.80 - 145.70 |
2.6994 times |
Fri 22 August 2025 |
145.05 (-6.69%) |
156.60 |
140.05 - 157.20 |
1.8171 times |
Thu 21 August 2025 |
155.45 (-1.21%) |
161.00 |
154.35 - 161.00 |
0.3049 times |
Wed 20 August 2025 |
157.35 (-1.66%) |
164.00 |
156.90 - 164.00 |
0.0794 times |
Tue 19 August 2025 |
160.00 (1.43%) |
154.15 |
154.15 - 161.20 |
0.868 times |
Mon 18 August 2025 |
157.75 (-2.02%) |
161.00 |
153.85 - 162.40 |
0.1273 times |
Weekly price and charts Wfl Strong weekly Stock price targets for Wfl 543449 are 129.83 and 147.83 | Weekly Target 1 | 115.22 | | Weekly Target 2 | 126.43 | | Weekly Target 3 | 133.21666666667 | | Weekly Target 4 | 144.43 | | Weekly Target 5 | 151.22 |
Weekly price and volumes for Wfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
137.65 (5.44%) |
122.00 |
122.00 - 140.00 |
0.4775 times |
Fri 29 August 2025 |
130.55 (-10%) |
142.85 |
127.10 - 145.70 |
1.2205 times |
Fri 22 August 2025 |
145.05 (-9.91%) |
161.00 |
140.05 - 164.00 |
0.7832 times |
Thu 14 August 2025 |
161.00 (5.06%) |
152.50 |
145.70 - 162.50 |
0.5421 times |
Fri 08 August 2025 |
153.25 (-6.36%) |
166.10 |
148.85 - 166.10 |
0.4418 times |
Fri 01 August 2025 |
163.65 (-2.99%) |
171.50 |
156.25 - 171.50 |
0.6332 times |
Fri 25 July 2025 |
168.70 (7.52%) |
155.05 |
153.25 - 172.25 |
1.4326 times |
Fri 18 July 2025 |
156.90 (-12.32%) |
182.45 |
151.05 - 182.45 |
1.7 times |
Fri 11 July 2025 |
178.95 (11.67%) |
159.85 |
157.80 - 184.00 |
2.3173 times |
Fri 04 July 2025 |
160.25 (-1.14%) |
168.00 |
157.60 - 168.00 |
0.4517 times |
Fri 27 June 2025 |
162.10 (-5.78%) |
173.95 |
158.55 - 178.00 |
0.5303 times |
Monthly price and charts Wfl Strong monthly Stock price targets for Wfl 543449 are 129.83 and 147.83 | Monthly Target 1 | 115.22 | | Monthly Target 2 | 126.43 | | Monthly Target 3 | 133.21666666667 | | Monthly Target 4 | 144.43 | | Monthly Target 5 | 151.22 |
Monthly price and volumes Wfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
137.65 (5.44%) |
122.00 |
122.00 - 140.00 |
0.1248 times |
Fri 29 August 2025 |
130.55 (-19.66%) |
158.85 |
127.10 - 166.80 |
0.8331 times |
Thu 31 July 2025 |
162.50 (0.34%) |
164.80 |
151.05 - 184.00 |
1.646 times |
Mon 30 June 2025 |
161.95 (-9.9%) |
178.95 |
158.55 - 182.40 |
0.3216 times |
Fri 30 May 2025 |
179.75 (15.26%) |
158.00 |
148.75 - 187.95 |
0.4204 times |
Wed 30 April 2025 |
155.95 (-9.17%) |
171.10 |
155.15 - 179.40 |
0.2853 times |
Fri 28 March 2025 |
171.70 (-3.32%) |
179.10 |
167.35 - 192.00 |
0.402 times |
Fri 28 February 2025 |
177.60 (-0.67%) |
176.75 |
152.10 - 201.80 |
1.2645 times |
Fri 31 January 2025 |
178.80 (6.59%) |
168.85 |
147.65 - 189.70 |
2.3058 times |
Tue 31 December 2024 |
167.75 (25.09%) |
133.05 |
129.25 - 174.35 |
2.3965 times |
Fri 29 November 2024 |
134.10 (-91.02%) |
1527.35 |
121.00 - 1638.15 |
0.9223 times |
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value | | 5 day DMA | 132.06 | | 12 day DMA | 143.94 | | 20 day DMA | 149.11 | | 35 day DMA | 154.92 | | 50 day DMA | 158.38 | | 100 day DMA | 163.94 | | 150 day DMA | 168.96 | | 200 day DMA | 207.18 | EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.68 | 133.19 | 135.44 | | 12 day EMA | 140.95 | 141.55 | 143.89 | | 20 day EMA | 146.24 | 147.14 | 149.08 | | 35 day EMA | 152.24 | 153.1 | 154.54 | | 50 day EMA | 157.13 | 157.92 | 159.11 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.06 | 130.6 | 133.87 | | 12 day SMA | 143.94 | 145.49 | 147.49 | | 20 day SMA | 149.11 | 150.41 | 152.1 | | 35 day SMA | 154.92 | 156.1 | 157.62 | | 50 day SMA | 158.38 | 159.07 | 159.98 | | 100 day SMA | 163.94 | 164.28 | 164.71 | | 150 day SMA | 168.96 | 169.22 | 169.43 | | 200 day SMA | 207.18 | 214.04 | 220.86 |
|
|
