Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive Strong Daily Stock price targets for Ascensive 543443 are 18.8 and 18.8 | Daily Target 1 | 18.8 | | Daily Target 2 | 18.8 | | Daily Target 3 | 18.8 | | Daily Target 4 | 18.8 | | Daily Target 5 | 18.8 |
Daily price and volume Ascensive
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.80 (1.95%) |
18.80 |
18.80 - 18.80 |
3.5955 times |
Thu 22 May 2025 |
18.44 (-1.97%) |
18.44 |
18.44 - 18.44 |
0.1124 times |
Wed 21 May 2025 |
18.81 (-1.98%) |
18.81 |
18.81 - 18.81 |
0.1124 times |
Tue 20 May 2025 |
19.19 (-0.57%) |
18.92 |
18.92 - 19.19 |
0.5618 times |
Fri 16 May 2025 |
19.30 (0.26%) |
19.30 |
19.29 - 19.30 |
2.2472 times |
Thu 15 May 2025 |
19.25 (0.21%) |
19.00 |
19.00 - 19.25 |
2.5843 times |
Wed 14 May 2025 |
19.21 (-1.99%) |
19.21 |
19.21 - 19.21 |
0.1124 times |
Wed 30 April 2025 |
19.60 (0.05%) |
19.60 |
19.60 - 19.60 |
0.2247 times |
Tue 29 April 2025 |
19.59 (4.59%) |
19.59 |
19.59 - 19.59 |
0.2247 times |
Mon 28 April 2025 |
18.73 (4.87%) |
18.73 |
18.73 - 18.73 |
0.2247 times |
Thu 24 April 2025 |
17.86 (5%) |
16.16 |
16.16 - 17.86 |
3.5955 times |
Weekly price and charts Ascensive Strong weekly Stock price targets for Ascensive 543443 are 18.25 and 19 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 18.81 | | Weekly Target 4 | 19.18 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Ascensive
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.80 (-2.59%) |
18.92 |
18.44 - 19.19 |
1.814 times |
Fri 16 May 2025 |
19.30 (-1.53%) |
19.21 |
19.00 - 19.30 |
2.0465 times |
Wed 30 April 2025 |
19.60 (9.74%) |
18.73 |
18.73 - 19.60 |
0.2791 times |
Thu 24 April 2025 |
17.86 (5%) |
16.16 |
16.16 - 17.86 |
1.4884 times |
Thu 17 April 2025 |
17.01 (-0.29%) |
17.05 |
17.01 - 17.05 |
1.1163 times |
Tue 08 April 2025 |
17.06 (-4.96%) |
17.06 |
17.06 - 17.06 |
0.093 times |
Fri 04 April 2025 |
17.95 (5.59%) |
16.01 |
16.00 - 17.95 |
0.6512 times |
Fri 28 March 2025 |
17.00 (6.25%) |
16.00 |
15.70 - 17.00 |
0.3721 times |
Fri 21 March 2025 |
16.00 (8.47%) |
13.80 |
13.80 - 16.00 |
0.6512 times |
Thu 13 March 2025 |
14.75 (5.36%) |
14.20 |
13.50 - 14.75 |
1.4884 times |
Fri 07 March 2025 |
14.00 (15.7%) |
9.68 |
9.68 - 14.00 |
2.8837 times |
Monthly price and charts Ascensive Strong monthly Stock price targets for Ascensive 543443 are 18.19 and 19.05 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 18.846666666667 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 19.71 |
Monthly price and volumes Ascensive
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.80 (-4.08%) |
19.21 |
18.44 - 19.30 |
2.3687 times |
Wed 30 April 2025 |
19.60 (15.29%) |
16.01 |
16.00 - 19.60 |
2.226 times |
Fri 28 March 2025 |
17.00 (40.5%) |
9.68 |
9.68 - 17.00 |
3.3105 times |
Fri 14 February 2025 |
12.10 (-88.3%) |
109.40 |
8.20 - 109.40 |
0.2055 times |
Fri 31 January 2025 |
103.40 (-16.07%) |
146.70 |
91.80 - 146.70 |
0.3881 times |
Fri 27 December 2024 |
123.20 (16.28%) |
97.00 |
87.60 - 137.00 |
0.411 times |
Fri 29 November 2024 |
105.95 (0.05%) |
114.60 |
87.20 - 114.60 |
0.2169 times |
Tue 29 October 2024 |
105.90 (7.62%) |
88.60 |
76.68 - 109.80 |
0.1027 times |
Wed 11 September 2024 |
98.40 (-0.1%) |
92.25 |
89.85 - 107.50 |
0.1541 times |
Fri 30 August 2024 |
98.50 (8.05%) |
83.10 |
75.20 - 98.90 |
0.6164 times |
Tue 30 July 2024 |
91.16 (57.17%) |
58.00 |
58.00 - 116.60 |
2.1347 times |
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 18.82 | | 20 day DMA | 18.1 | | 35 day DMA | 21.7 | | 50 day DMA | 48.05 | | 100 day DMA | 76.53 | | 150 day DMA | 73.39 | | 200 day DMA | 66.74 | EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.83 | 18.84 | 19.04 | | 12 day EMA | 18.95 | 18.98 | 19.08 | | 20 day EMA | 21.52 | 21.81 | 22.17 | | 35 day EMA | 36.3 | 37.33 | 38.44 | | 50 day EMA | 50.6 | 51.9 | 53.26 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 19 | 19.15 | | 12 day SMA | 18.82 | 18.67 | 18.55 | | 20 day SMA | 18.1 | 17.99 | 17.87 | | 35 day SMA | 21.7 | 24.29 | 26.72 | | 50 day SMA | 48.05 | 50.15 | 52.11 | | 100 day SMA | 76.53 | 77.36 | 78.14 | | 150 day SMA | 73.39 | 73.66 | 73.97 | | 200 day SMA | 66.74 | 66.85 | 66.97 |
|
|
