Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts Strong Daily Stock price targets for Bconcepts 543442 are 331.03 and 345.38 | Daily Target 1 | 327.1 | | Daily Target 2 | 334.95 | | Daily Target 3 | 341.45 | | Daily Target 4 | 349.3 | | Daily Target 5 | 355.8 |
Daily price and volume Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
342.80 (0.76%) |
347.95 |
333.60 - 347.95 |
0.1624 times |
Wed 16 April 2025 |
340.20 (-0.48%) |
345.55 |
333.90 - 357.40 |
0.194 times |
Tue 15 April 2025 |
341.85 (1.79%) |
344.00 |
341.00 - 356.05 |
0.5232 times |
Fri 11 April 2025 |
335.85 (11.8%) |
313.00 |
306.40 - 349.35 |
0.8393 times |
Wed 09 April 2025 |
300.40 (-0.74%) |
295.80 |
295.80 - 304.15 |
0.0894 times |
Tue 08 April 2025 |
302.65 (-7.97%) |
310.00 |
300.05 - 317.00 |
0.2794 times |
Fri 04 April 2025 |
328.85 (-2.89%) |
341.50 |
318.75 - 342.70 |
0.6514 times |
Wed 02 April 2025 |
338.65 (7.7%) |
321.95 |
318.70 - 344.80 |
5.0712 times |
Tue 01 April 2025 |
314.45 (6.23%) |
286.45 |
286.45 - 317.55 |
0.7445 times |
Fri 28 March 2025 |
296.00 (-7.5%) |
301.45 |
295.00 - 339.65 |
1.4452 times |
Wed 26 March 2025 |
320.00 (-3.26%) |
333.05 |
310.70 - 333.30 |
1.3596 times |
Weekly price and charts Bconcepts Strong weekly Stock price targets for Bconcepts 543442 are 326.3 and 350.1 | Weekly Target 1 | 320.8 | | Weekly Target 2 | 331.8 | | Weekly Target 3 | 344.6 | | Weekly Target 4 | 355.6 | | Weekly Target 5 | 368.4 |
Weekly price and volumes for Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
342.80 (2.07%) |
344.00 |
333.60 - 357.40 |
0.2908 times |
Fri 11 April 2025 |
335.85 (2.13%) |
310.00 |
295.80 - 349.35 |
0.3994 times |
Fri 04 April 2025 |
328.85 (11.1%) |
286.45 |
286.45 - 344.80 |
2.138 times |
Fri 28 March 2025 |
296.00 (-11.9%) |
343.40 |
295.00 - 351.90 |
1.2825 times |
Fri 21 March 2025 |
336.00 (-4.34%) |
351.25 |
328.00 - 355.40 |
1.7615 times |
Thu 13 March 2025 |
351.25 (-12.57%) |
404.55 |
350.00 - 404.55 |
0.6849 times |
Fri 07 March 2025 |
401.75 (14.72%) |
358.75 |
353.00 - 408.00 |
0.7428 times |
Fri 28 February 2025 |
350.20 (-4.17%) |
369.85 |
344.00 - 429.35 |
0.5074 times |
Fri 21 February 2025 |
365.45 (-6.23%) |
389.00 |
328.65 - 389.00 |
0.9384 times |
Fri 14 February 2025 |
389.75 (-3.05%) |
402.00 |
347.00 - 420.00 |
1.2544 times |
Fri 07 February 2025 |
402.00 (-3%) |
430.20 |
392.20 - 440.00 |
0.5919 times |
Monthly price and charts Bconcepts Strong monthly Stock price targets for Bconcepts 543442 are 314.63 and 385.58 | Monthly Target 1 | 257.93 | | Monthly Target 2 | 300.37 | | Monthly Target 3 | 328.88333333333 | | Monthly Target 4 | 371.32 | | Monthly Target 5 | 399.83 |
Monthly price and volumes Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
342.80 (15.81%) |
286.45 |
286.45 - 357.40 |
0.6453 times |
Fri 28 March 2025 |
296.00 (-15.48%) |
358.75 |
295.00 - 408.00 |
1.0202 times |
Fri 28 February 2025 |
350.20 (-15.5%) |
430.20 |
328.65 - 440.00 |
0.7511 times |
Fri 31 January 2025 |
414.45 (-13.78%) |
480.50 |
385.55 - 545.80 |
0.7468 times |
Tue 31 December 2024 |
480.70 (-3.9%) |
471.20 |
462.10 - 570.00 |
0.4963 times |
Fri 29 November 2024 |
500.20 (-6.19%) |
545.65 |
427.30 - 600.00 |
1.0551 times |
Thu 31 October 2024 |
533.20 (-17.87%) |
661.95 |
525.00 - 698.00 |
0.7348 times |
Mon 30 September 2024 |
649.25 (-2.63%) |
660.00 |
627.00 - 735.00 |
1.2845 times |
Fri 30 August 2024 |
666.80 (11.78%) |
604.60 |
548.35 - 711.55 |
1.6406 times |
Wed 31 July 2024 |
596.55 (-10.71%) |
675.00 |
547.90 - 677.40 |
1.6251 times |
Fri 28 June 2024 |
668.10 (4.64%) |
700.00 |
618.65 - 751.00 |
1.209 times |
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value | | 5 day DMA | 332.22 | | 12 day DMA | 324.38 | | 20 day DMA | 330.09 | | 35 day DMA | 348.19 | | 50 day DMA | 365.91 | | 100 day DMA | 422.9 | | 150 day DMA | 484.26 | | 200 day DMA | 517.56 | EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.34 | 331.61 | 327.32 | | 12 day EMA | 331.54 | 329.49 | 327.54 | | 20 day EMA | 336.62 | 335.97 | 335.52 | | 35 day EMA | 351.86 | 352.39 | 353.11 | | 50 day EMA | 370.83 | 371.97 | 373.27 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.22 | 324.19 | 321.92 | | 12 day SMA | 324.38 | 323.32 | 322.97 | | 20 day SMA | 330.09 | 330.9 | 332.05 | | 35 day SMA | 348.19 | 348.75 | 350.16 | | 50 day SMA | 365.91 | 367.58 | 369.77 | | 100 day SMA | 422.9 | 424.06 | 425.33 | | 150 day SMA | 484.26 | 486.39 | 488.57 | | 200 day SMA | 517.56 | 519.03 | 520.58 |
|
|
