Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts Strong Daily Stock price targets for Bconcepts 543442 are 274.05 and 286.25 | Daily Target 1 | 265.78 | | Daily Target 2 | 270.12 | | Daily Target 3 | 277.98333333333 | | Daily Target 4 | 282.32 | | Daily Target 5 | 290.18 |
Daily price and volume Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
274.45 (0.16%) |
274.00 |
273.65 - 285.85 |
0.6477 times |
Mon 01 September 2025 |
274.00 (-1.42%) |
278.00 |
270.10 - 279.10 |
1.2352 times |
Fri 29 August 2025 |
277.95 (0.56%) |
281.00 |
276.00 - 282.30 |
1.755 times |
Thu 28 August 2025 |
276.40 (-2.64%) |
282.00 |
273.00 - 282.60 |
2.1937 times |
Tue 26 August 2025 |
283.90 (0.28%) |
278.05 |
278.05 - 287.80 |
0.5166 times |
Mon 25 August 2025 |
283.10 (-4.21%) |
301.00 |
281.00 - 301.00 |
1.1706 times |
Fri 22 August 2025 |
295.55 (-0.87%) |
304.95 |
294.50 - 304.95 |
0.107 times |
Thu 21 August 2025 |
298.15 (-0.86%) |
329.80 |
296.00 - 329.80 |
0.0842 times |
Wed 20 August 2025 |
300.75 (-1.84%) |
305.80 |
300.60 - 309.35 |
1.0345 times |
Tue 19 August 2025 |
306.40 (1.09%) |
286.05 |
286.05 - 307.25 |
1.2555 times |
Mon 18 August 2025 |
303.10 (1.73%) |
301.05 |
293.00 - 306.00 |
2.452 times |
Weekly price and charts Bconcepts Strong weekly Stock price targets for Bconcepts 543442 are 264.4 and 280.15 | Weekly Target 1 | 261.05 | | Weekly Target 2 | 267.75 | | Weekly Target 3 | 276.8 | | Weekly Target 4 | 283.5 | | Weekly Target 5 | 292.55 |
Weekly price and volumes for Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
274.45 (-1.26%) |
278.00 |
270.10 - 285.85 |
0.4914 times |
Fri 29 August 2025 |
277.95 (-5.95%) |
301.00 |
273.00 - 301.00 |
1.471 times |
Fri 22 August 2025 |
295.55 (-0.81%) |
301.05 |
286.05 - 329.80 |
1.2876 times |
Thu 14 August 2025 |
297.95 (-5.77%) |
310.15 |
290.45 - 316.00 |
1.1037 times |
Fri 08 August 2025 |
316.20 (-4.36%) |
329.95 |
304.35 - 332.60 |
1.5056 times |
Fri 01 August 2025 |
330.60 (-0.15%) |
333.00 |
321.00 - 336.10 |
0.1975 times |
Fri 25 July 2025 |
331.10 (-3.46%) |
349.90 |
315.00 - 349.90 |
0.984 times |
Fri 18 July 2025 |
342.95 (0.12%) |
342.90 |
335.00 - 349.10 |
0.3447 times |
Fri 11 July 2025 |
342.55 (-2.35%) |
350.25 |
335.00 - 352.80 |
1.4533 times |
Fri 04 July 2025 |
350.80 (0.6%) |
351.65 |
342.30 - 355.00 |
1.1612 times |
Fri 27 June 2025 |
348.70 (-0.67%) |
342.05 |
339.65 - 363.45 |
1.7452 times |
Monthly price and charts Bconcepts Strong monthly Stock price targets for Bconcepts 543442 are 264.4 and 280.15 | Monthly Target 1 | 261.05 | | Monthly Target 2 | 267.75 | | Monthly Target 3 | 276.8 | | Monthly Target 4 | 283.5 | | Monthly Target 5 | 292.55 |
Monthly price and volumes Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
274.45 (-1.26%) |
278.00 |
270.10 - 285.85 |
0.084 times |
Fri 29 August 2025 |
277.95 (-16.91%) |
329.50 |
273.00 - 336.10 |
0.932 times |
Thu 31 July 2025 |
334.50 (-4.39%) |
352.50 |
315.00 - 355.00 |
0.6776 times |
Mon 30 June 2025 |
349.85 (2.15%) |
331.95 |
331.95 - 394.25 |
1.3075 times |
Fri 30 May 2025 |
342.50 (0.66%) |
346.45 |
331.80 - 386.90 |
0.7628 times |
Wed 30 April 2025 |
340.25 (14.95%) |
286.45 |
286.45 - 412.00 |
1.4508 times |
Fri 28 March 2025 |
296.00 (-15.48%) |
358.75 |
295.00 - 408.00 |
1.6196 times |
Fri 28 February 2025 |
350.20 (-15.5%) |
430.20 |
328.65 - 440.00 |
1.1924 times |
Fri 31 January 2025 |
414.45 (-13.78%) |
480.50 |
385.55 - 545.80 |
1.1855 times |
Tue 31 December 2024 |
480.70 (-3.9%) |
471.20 |
462.10 - 570.00 |
0.7879 times |
Fri 29 November 2024 |
500.20 (-6.19%) |
545.65 |
427.30 - 600.00 |
1.675 times |
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value | | 5 day DMA | 277.34 | | 12 day DMA | 289.31 | | 20 day DMA | 300.97 | | 35 day DMA | 315.57 | | 50 day DMA | 325 | | 100 day DMA | 337.05 | | 150 day DMA | 354.12 | | 200 day DMA | 387.24 | EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.32 | 280.26 | 283.39 | | 12 day EMA | 288.38 | 290.91 | 293.98 | | 20 day EMA | 297.66 | 300.1 | 302.85 | | 35 day EMA | 310.2 | 312.3 | 314.55 | | 50 day EMA | 322.01 | 323.95 | 325.99 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.34 | 279.07 | 283.38 | | 12 day SMA | 289.31 | 292.69 | 295.36 | | 20 day SMA | 300.97 | 303.78 | 306.8 | | 35 day SMA | 315.57 | 317.51 | 319.52 | | 50 day SMA | 325 | 326.53 | 327.86 | | 100 day SMA | 337.05 | 337.45 | 337.67 | | 150 day SMA | 354.12 | 354.96 | 355.83 | | 200 day SMA | 387.24 | 388.57 | 389.87 |
|
|
