Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf Strong Daily Stock price targets for Dspn50etf 543440 are 244.31 and 250.22 | Daily Target 1 | 239.47 | | Daily Target 2 | 243.23 | | Daily Target 3 | 245.38333333333 | | Daily Target 4 | 249.14 | | Daily Target 5 | 251.29 |
Daily price and volume Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
246.98 (2.06%) |
242.00 |
241.63 - 247.54 |
0.2634 times |
Wed 16 April 2025 |
242.00 (0.24%) |
241.21 |
240.50 - 242.00 |
0.5395 times |
Tue 15 April 2025 |
241.42 (2.05%) |
241.38 |
240.58 - 241.88 |
0.2343 times |
Fri 11 April 2025 |
236.56 (0.32%) |
235.80 |
235.08 - 237.60 |
1.9346 times |
Wed 09 April 2025 |
235.80 (1.15%) |
233.69 |
231.26 - 235.80 |
0.0773 times |
Tue 08 April 2025 |
233.11 (-1.98%) |
232.10 |
231.00 - 234.91 |
0.1455 times |
Fri 04 April 2025 |
237.83 (-1.3%) |
239.45 |
236.19 - 239.51 |
1.0486 times |
Wed 02 April 2025 |
240.97 (0.22%) |
240.45 |
238.96 - 242.16 |
1.488 times |
Tue 01 April 2025 |
240.45 (-0.97%) |
243.82 |
239.80 - 245.60 |
0.086 times |
Fri 28 March 2025 |
242.80 (-0.54%) |
243.62 |
242.44 - 245.61 |
4.1828 times |
Wed 26 March 2025 |
244.13 (-0.18%) |
244.56 |
242.47 - 246.11 |
1.0532 times |
Weekly price and charts Dspn50etf Strong weekly Stock price targets for Dspn50etf 543440 are 243.74 and 250.78 | Weekly Target 1 | 237.97 | | Weekly Target 2 | 242.47 | | Weekly Target 3 | 245.00666666667 | | Weekly Target 4 | 249.51 | | Weekly Target 5 | 252.05 |
Weekly price and volumes for Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
246.98 (4.4%) |
241.38 |
240.50 - 247.54 |
0.2263 times |
Fri 11 April 2025 |
236.56 (-0.53%) |
232.10 |
231.00 - 237.60 |
0.4708 times |
Fri 04 April 2025 |
237.83 (-2.05%) |
243.82 |
236.19 - 245.60 |
0.5724 times |
Fri 28 March 2025 |
242.80 (0.71%) |
244.64 |
242.11 - 247.53 |
1.7116 times |
Fri 21 March 2025 |
241.08 (3.72%) |
232.89 |
232.30 - 242.95 |
1.1577 times |
Thu 13 March 2025 |
232.43 (-0.46%) |
234.61 |
225.31 - 234.77 |
1.3821 times |
Fri 07 March 2025 |
233.51 (-0.43%) |
234.53 |
226.65 - 236.00 |
2.0623 times |
Fri 28 February 2025 |
234.53 (-0.9%) |
235.67 |
228.94 - 238.00 |
1.6992 times |
Fri 21 February 2025 |
236.65 (-0.37%) |
236.76 |
235.29 - 242.52 |
0.1671 times |
Fri 14 February 2025 |
237.54 (-2.75%) |
239.37 |
234.22 - 244.24 |
0.5505 times |
Fri 07 February 2025 |
244.25 (0.58%) |
242.59 |
239.00 - 248.96 |
0.7691 times |
Monthly price and charts Dspn50etf Strong monthly Stock price targets for Dspn50etf 543440 are 238.99 and 255.53 | Monthly Target 1 | 225.3 | | Monthly Target 2 | 236.14 | | Monthly Target 3 | 241.84 | | Monthly Target 4 | 252.68 | | Monthly Target 5 | 258.38 |
Monthly price and volumes Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
246.98 (1.72%) |
243.82 |
231.00 - 247.54 |
0.3871 times |
Fri 28 March 2025 |
242.80 (3.53%) |
234.53 |
225.31 - 247.53 |
1.9249 times |
Fri 28 February 2025 |
234.53 (-3.42%) |
242.59 |
228.94 - 248.96 |
0.9713 times |
Fri 31 January 2025 |
242.84 (-0.62%) |
244.34 |
235.81 - 250.06 |
1.429 times |
Tue 31 December 2024 |
244.35 (-2.1%) |
245.00 |
242.21 - 260.26 |
0.8247 times |
Fri 29 November 2024 |
249.59 (-0.39%) |
255.03 |
240.00 - 257.10 |
1.2075 times |
Thu 31 October 2024 |
250.56 (-5.85%) |
267.40 |
248.97 - 272.00 |
0.9126 times |
Mon 30 September 2024 |
266.14 (2.01%) |
266.12 |
256.00 - 275.75 |
0.8066 times |
Fri 30 August 2024 |
260.90 (1.85%) |
256.40 |
246.82 - 263.65 |
0.5166 times |
Wed 31 July 2024 |
256.17 (3.65%) |
249.63 |
246.56 - 258.83 |
1.0198 times |
Fri 28 June 2024 |
247.15 (6.4%) |
242.74 |
225.00 - 261.89 |
2.7859 times |
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value | | 5 day DMA | 240.55 | | 12 day DMA | 240.55 | | 20 day DMA | 239.27 | | 35 day DMA | 237.03 | | 50 day DMA | 238.26 | | 100 day DMA | 242.32 | | 150 day DMA | 247.41 | | 200 day DMA | 248.6 | EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.09 | 239.65 | 238.47 | | 12 day EMA | 240.32 | 239.11 | 238.58 | | 20 day EMA | 239.42 | 238.63 | 238.28 | | 35 day EMA | 239.15 | 238.69 | 238.5 | | 50 day EMA | 238.56 | 238.22 | 238.07 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.55 | 237.78 | 236.94 | | 12 day SMA | 240.55 | 240.37 | 240.29 | | 20 day SMA | 239.27 | 238.59 | 238.19 | | 35 day SMA | 237.03 | 236.76 | 236.63 | | 50 day SMA | 238.26 | 238.06 | 238 | | 100 day SMA | 242.32 | 242.28 | 242.33 | | 150 day SMA | 247.41 | 247.51 | 247.63 | | 200 day SMA | 248.6 | 248.57 | 248.58 |
|
|
