Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf Strong Daily Stock price targets for Dspn50etf 543440 are 265.51 and 278.9 | Daily Target 1 | 254.77 | | Daily Target 2 | 262.85 | | Daily Target 3 | 268.16333333333 | | Daily Target 4 | 276.24 | | Daily Target 5 | 281.55 |
Daily price and volume Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
270.92 (0.23%) |
270.28 |
260.09 - 273.48 |
1.7496 times |
Tue 21 October 2025 |
270.29 (0.03%) |
270.97 |
269.31 - 271.41 |
0.1662 times |
Mon 20 October 2025 |
270.21 (0.51%) |
270.11 |
268.85 - 270.41 |
0.4636 times |
Fri 17 October 2025 |
268.85 (0.69%) |
266.00 |
266.00 - 269.61 |
2.7442 times |
Thu 16 October 2025 |
267.01 (1.04%) |
265.81 |
264.77 - 269.00 |
2.5487 times |
Wed 15 October 2025 |
264.26 (0.77%) |
263.62 |
263.27 - 264.99 |
0.2699 times |
Tue 14 October 2025 |
262.23 (-0.35%) |
264.03 |
261.63 - 264.03 |
0.8175 times |
Mon 13 October 2025 |
263.14 (-0.44%) |
265.32 |
262.65 - 265.32 |
0.8778 times |
Fri 10 October 2025 |
264.31 (0.67%) |
263.71 |
262.77 - 264.56 |
0.2651 times |
Thu 09 October 2025 |
262.56 (0.46%) |
261.66 |
260.93 - 262.75 |
0.0975 times |
Wed 08 October 2025 |
261.36 (-0.28%) |
262.93 |
260.78 - 263.00 |
1.6271 times |
Weekly price and charts Dspn50etf Strong weekly Stock price targets for Dspn50etf 543440 are 265.51 and 278.9 | Weekly Target 1 | 254.77 | | Weekly Target 2 | 262.85 | | Weekly Target 3 | 268.16333333333 | | Weekly Target 4 | 276.24 | | Weekly Target 5 | 281.55 |
Weekly price and volumes for Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
270.92 (0.77%) |
270.11 |
260.09 - 273.48 |
0.5306 times |
Fri 17 October 2025 |
268.85 (1.72%) |
265.32 |
261.63 - 269.61 |
1.6186 times |
Fri 10 October 2025 |
264.31 (1.72%) |
261.12 |
259.83 - 267.00 |
0.8145 times |
Fri 03 October 2025 |
259.83 (0.83%) |
257.84 |
256.15 - 260.19 |
1.3918 times |
Fri 26 September 2025 |
257.70 (-2.54%) |
264.19 |
257.00 - 264.48 |
1.261 times |
Fri 19 September 2025 |
264.41 (1.05%) |
261.65 |
261.50 - 265.14 |
1.0195 times |
Fri 12 September 2025 |
261.65 (1.33%) |
259.26 |
258.50 - 262.50 |
0.9166 times |
Fri 05 September 2025 |
258.22 (1.19%) |
256.55 |
255.51 - 260.45 |
1.1395 times |
Fri 29 August 2025 |
255.19 (-1.83%) |
260.00 |
255.00 - 265.00 |
0.6077 times |
Fri 22 August 2025 |
259.95 (1.33%) |
260.91 |
257.78 - 262.69 |
0.7003 times |
Thu 14 August 2025 |
256.54 (0.86%) |
254.49 |
253.90 - 257.85 |
0.3574 times |
Monthly price and charts Dspn50etf Strong monthly Stock price targets for Dspn50etf 543440 are 263.7 and 280.7 | Monthly Target 1 | 249.96 | | Monthly Target 2 | 260.44 | | Monthly Target 3 | 266.96 | | Monthly Target 4 | 277.44 | | Monthly Target 5 | 283.96 |
Monthly price and volumes Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
270.92 (5.43%) |
256.96 |
256.48 - 273.48 |
0.608 times |
Tue 30 September 2025 |
256.96 (0.69%) |
256.55 |
255.51 - 265.14 |
0.7562 times |
Fri 29 August 2025 |
255.19 (-0.86%) |
259.54 |
253.65 - 265.00 |
0.5237 times |
Thu 31 July 2025 |
257.41 (-3.04%) |
265.50 |
256.36 - 280.00 |
0.5264 times |
Mon 30 June 2025 |
265.49 (3.57%) |
257.87 |
253.82 - 267.20 |
0.6748 times |
Fri 30 May 2025 |
256.35 (1.79%) |
252.25 |
246.00 - 263.00 |
1.4198 times |
Wed 30 April 2025 |
251.85 (3.73%) |
243.82 |
231.00 - 252.65 |
1.1538 times |
Fri 28 March 2025 |
242.80 (3.53%) |
234.53 |
225.31 - 247.53 |
1.9302 times |
Fri 28 February 2025 |
234.53 (-3.42%) |
242.59 |
228.94 - 248.96 |
0.974 times |
Fri 31 January 2025 |
242.84 (-0.62%) |
244.34 |
235.81 - 250.06 |
1.433 times |
Tue 31 December 2024 |
244.35 (-2.1%) |
245.00 |
242.21 - 260.26 |
0.827 times |
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value | | 5 day DMA | 269.46 | | 12 day DMA | 265.6 | | 20 day DMA | 263.12 | | 35 day DMA | 262.38 | | 50 day DMA | 261.12 | | 100 day DMA | 260.62 | | 150 day DMA | 255.89 | | 200 day DMA | 252 | EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.18 | 268.31 | 267.32 | | 12 day EMA | 266.45 | 265.64 | 264.8 | | 20 day EMA | 264.78 | 264.13 | 263.48 | | 35 day EMA | 262.76 | 262.28 | 261.81 | | 50 day EMA | 261.56 | 261.18 | 260.81 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.46 | 268.12 | 266.51 | | 12 day SMA | 265.6 | 264.85 | 263.98 | | 20 day SMA | 263.12 | 262.69 | 262.35 | | 35 day SMA | 262.38 | 261.97 | 261.6 | | 50 day SMA | 261.12 | 260.79 | 260.52 | | 100 day SMA | 260.62 | 260.48 | 260.35 | | 150 day SMA | 255.89 | 255.63 | 255.36 | | 200 day SMA | 252 | 251.87 | 251.74 |
|
|
