Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf Strong Daily Stock price targets for Dspq50etf 543438 are 248.37 and 249.36 | Daily Target 1 | 247.54 | | Daily Target 2 | 248.2 | | Daily Target 3 | 248.53 | | Daily Target 4 | 249.19 | | Daily Target 5 | 249.52 |
Daily price and volume Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
248.86 (0.43%) |
247.87 |
247.87 - 248.86 |
0.0015 times |
Mon 01 September 2025 |
247.80 (1.78%) |
243.99 |
243.46 - 247.87 |
2.2767 times |
Fri 29 August 2025 |
243.46 (0.03%) |
245.79 |
243.46 - 245.79 |
0.138 times |
Thu 28 August 2025 |
243.39 (-1.41%) |
248.86 |
243.36 - 248.86 |
0.6477 times |
Tue 26 August 2025 |
246.86 (-1.02%) |
244.84 |
244.79 - 249.14 |
0.6428 times |
Mon 25 August 2025 |
249.41 (-0.16%) |
250.70 |
249.41 - 251.67 |
0.2078 times |
Fri 22 August 2025 |
249.80 (-0.23%) |
250.38 |
249.80 - 250.38 |
0.1117 times |
Wed 20 August 2025 |
250.38 (0.47%) |
250.83 |
250.30 - 251.61 |
4.1779 times |
Tue 19 August 2025 |
249.22 (-0.97%) |
247.99 |
246.18 - 249.44 |
1.7944 times |
Mon 18 August 2025 |
251.65 (3.01%) |
251.65 |
251.65 - 251.65 |
0.0015 times |
Thu 14 August 2025 |
244.30 (-0.23%) |
244.87 |
244.08 - 245.00 |
0.1453 times |
Weekly price and charts Dspq50etf Strong weekly Stock price targets for Dspq50etf 543438 are 246.16 and 251.56 | Weekly Target 1 | 241.66 | | Weekly Target 2 | 245.26 | | Weekly Target 3 | 247.06 | | Weekly Target 4 | 250.66 | | Weekly Target 5 | 252.46 |
Weekly price and volumes for Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
248.86 (2.22%) |
243.99 |
243.46 - 248.86 |
1.3273 times |
Fri 29 August 2025 |
243.46 (-2.54%) |
250.70 |
243.36 - 251.67 |
0.9533 times |
Fri 22 August 2025 |
249.80 (2.25%) |
251.65 |
246.18 - 251.65 |
3.5453 times |
Thu 14 August 2025 |
244.30 (0.29%) |
243.22 |
242.69 - 245.00 |
0.5669 times |
Fri 08 August 2025 |
243.60 (-1.56%) |
248.24 |
243.38 - 251.75 |
0.4964 times |
Fri 01 August 2025 |
247.47 (-1.09%) |
250.50 |
246.52 - 252.27 |
0.5456 times |
Fri 25 July 2025 |
250.20 (-2.27%) |
256.00 |
249.69 - 257.50 |
0.7078 times |
Fri 18 July 2025 |
256.00 (0.74%) |
253.39 |
252.84 - 257.67 |
0.4788 times |
Fri 11 July 2025 |
254.11 (-0.93%) |
259.06 |
252.90 - 259.06 |
0.6484 times |
Fri 04 July 2025 |
256.50 (1.88%) |
254.90 |
253.57 - 257.38 |
0.7303 times |
Thu 26 June 2025 |
251.77 (0.8%) |
249.58 |
248.34 - 253.62 |
0.2287 times |
Monthly price and charts Dspq50etf Strong monthly Stock price targets for Dspq50etf 543438 are 246.16 and 251.56 | Monthly Target 1 | 241.66 | | Monthly Target 2 | 245.26 | | Monthly Target 3 | 247.06 | | Monthly Target 4 | 250.66 | | Monthly Target 5 | 252.46 |
Monthly price and volumes Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
248.86 (2.22%) |
243.99 |
243.46 - 248.86 |
0.407 times |
Fri 29 August 2025 |
243.46 (-3.02%) |
250.57 |
242.69 - 251.75 |
1.7505 times |
Thu 31 July 2025 |
251.04 (-2.19%) |
257.34 |
248.00 - 259.06 |
0.8937 times |
Mon 30 June 2025 |
256.65 (3%) |
249.18 |
246.79 - 256.65 |
0.3294 times |
Fri 30 May 2025 |
249.18 (6.78%) |
233.36 |
221.52 - 249.70 |
2.4496 times |
Wed 30 April 2025 |
233.36 (4.11%) |
224.15 |
210.63 - 235.67 |
0.8595 times |
Fri 28 March 2025 |
224.15 (6.41%) |
206.94 |
206.46 - 227.51 |
0.7799 times |
Fri 28 February 2025 |
210.65 (-10.46%) |
233.56 |
208.00 - 235.76 |
0.417 times |
Fri 31 January 2025 |
235.25 (-5.82%) |
249.30 |
224.00 - 252.82 |
1.6398 times |
Tue 31 December 2024 |
249.79 (-0.32%) |
250.60 |
245.61 - 262.63 |
0.4736 times |
Fri 29 November 2024 |
250.60 (-0.58%) |
255.11 |
240.39 - 257.48 |
0.8107 times |
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value | | 5 day DMA | 246.07 | | 12 day DMA | 247.5 | | 20 day DMA | 247.26 | | 35 day DMA | 250.21 | | 50 day DMA | 251.35 | | 100 day DMA | 243.69 | | 150 day DMA | 239.78 | | 200 day DMA | 243.44 | EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.2 | 246.37 | 245.65 | | 12 day EMA | 247.38 | 247.11 | 246.99 | | 20 day EMA | 248.05 | 247.96 | 247.98 | | 35 day EMA | 249.41 | 249.44 | 249.54 | | 50 day EMA | 251.05 | 251.14 | 251.28 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.07 | 246.18 | 246.58 | | 12 day SMA | 247.5 | 247.03 | 246.75 | | 20 day SMA | 247.26 | 247.43 | 247.6 | | 35 day SMA | 250.21 | 250.44 | 250.66 | | 50 day SMA | 251.35 | 251.45 | 251.52 | | 100 day SMA | 243.69 | 243.34 | 243.04 | | 150 day SMA | 239.78 | 239.82 | 239.87 | | 200 day SMA | 243.44 | 243.49 | 243.55 |
|
|
