Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf Strong Daily Stock price targets for Dspq50etf 543438 are 245.39 and 245.59 | Daily Target 1 | 245.36 | | Daily Target 2 | 245.42 | | Daily Target 3 | 245.55666666667 | | Daily Target 4 | 245.62 | | Daily Target 5 | 245.76 |
Daily price and volume Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
245.49 (0.2%) |
245.69 |
245.49 - 245.69 |
0.0033 times |
Thu 22 May 2025 |
245.00 (-0.26%) |
245.53 |
245.00 - 245.64 |
0.0011 times |
Wed 21 May 2025 |
245.64 (0.22%) |
244.36 |
244.36 - 246.42 |
0.7655 times |
Tue 20 May 2025 |
245.09 (-0.94%) |
247.69 |
244.23 - 247.69 |
0.0837 times |
Mon 19 May 2025 |
247.41 (-0.17%) |
247.83 |
245.71 - 249.70 |
0.4074 times |
Fri 16 May 2025 |
247.83 (1.07%) |
246.08 |
246.00 - 248.03 |
0.294 times |
Thu 15 May 2025 |
245.21 (5.47%) |
243.89 |
242.91 - 245.21 |
0.1581 times |
Thu 08 May 2025 |
232.50 (-0.59%) |
233.87 |
232.50 - 233.87 |
0.0007 times |
Wed 07 May 2025 |
233.87 (-0.8%) |
233.00 |
221.52 - 234.50 |
8.2857 times |
Tue 06 May 2025 |
235.76 (0%) |
235.76 |
235.76 - 235.76 |
0.0004 times |
Mon 05 May 2025 |
235.76 (1.03%) |
235.47 |
235.47 - 236.41 |
0.0359 times |
Weekly price and charts Dspq50etf Strong weekly Stock price targets for Dspq50etf 543438 are 242.13 and 247.6 | Weekly Target 1 | 241 | | Weekly Target 2 | 243.25 | | Weekly Target 3 | 246.47333333333 | | Weekly Target 4 | 248.72 | | Weekly Target 5 | 251.94 |
Weekly price and volumes for Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
245.49 (-0.94%) |
247.83 |
244.23 - 249.70 |
0.817 times |
Fri 16 May 2025 |
247.83 (6.59%) |
243.89 |
242.91 - 248.03 |
0.293 times |
Thu 08 May 2025 |
232.50 (-0.36%) |
235.47 |
221.52 - 236.41 |
5.3924 times |
Fri 02 May 2025 |
233.35 (0.84%) |
230.63 |
230.63 - 235.67 |
0.136 times |
Fri 25 April 2025 |
231.40 (3.88%) |
228.62 |
226.72 - 233.23 |
0.3069 times |
Tue 15 April 2025 |
222.76 (2.59%) |
218.00 |
218.00 - 223.25 |
0.375 times |
Fri 11 April 2025 |
217.14 (-0.55%) |
211.55 |
210.63 - 217.63 |
1.4636 times |
Fri 04 April 2025 |
218.34 (-2.59%) |
224.15 |
216.72 - 225.17 |
0.0859 times |
Fri 28 March 2025 |
224.15 (-0.29%) |
225.00 |
223.62 - 227.51 |
0.269 times |
Fri 21 March 2025 |
224.80 (5.14%) |
214.91 |
214.34 - 225.00 |
0.8611 times |
Tue 11 March 2025 |
213.80 (-1.84%) |
217.70 |
212.10 - 217.70 |
0.0957 times |
Monthly price and charts Dspq50etf Strong monthly Stock price targets for Dspq50etf 543438 are 233.51 and 261.69 | Monthly Target 1 | 210.72 | | Monthly Target 2 | 228.11 | | Monthly Target 3 | 238.90333333333 | | Monthly Target 4 | 256.29 | | Monthly Target 5 | 267.08 |
Monthly price and volumes Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
245.49 (5.2%) |
233.36 |
221.52 - 249.70 |
2.3406 times |
Wed 30 April 2025 |
233.36 (4.11%) |
224.15 |
210.63 - 235.67 |
0.8518 times |
Fri 28 March 2025 |
224.15 (6.41%) |
206.94 |
206.46 - 227.51 |
0.773 times |
Fri 28 February 2025 |
210.65 (-10.46%) |
233.56 |
208.00 - 235.76 |
0.4133 times |
Fri 31 January 2025 |
235.25 (-5.82%) |
249.30 |
224.00 - 252.82 |
1.6252 times |
Tue 31 December 2024 |
249.79 (-0.32%) |
250.60 |
245.61 - 262.63 |
0.4694 times |
Fri 29 November 2024 |
250.60 (-0.58%) |
255.11 |
240.39 - 257.48 |
0.8035 times |
Thu 31 October 2024 |
252.06 (-4.58%) |
266.22 |
247.94 - 269.50 |
0.6234 times |
Mon 30 September 2024 |
264.17 (1.78%) |
264.74 |
253.70 - 266.90 |
1.2458 times |
Fri 30 August 2024 |
259.55 (-0.31%) |
258.90 |
246.95 - 260.91 |
0.8541 times |
Wed 31 July 2024 |
260.35 (5.06%) |
249.40 |
245.00 - 266.12 |
1.7402 times |
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value | | 5 day DMA | 245.73 | | 12 day DMA | 241.08 | | 20 day DMA | 236.37 | | 35 day DMA | 229.59 | | 50 day DMA | 225.67 | | 100 day DMA | 234.32 | | 150 day DMA | 241.82 | | 200 day DMA | 244.68 | EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.89 | 244.59 | 244.38 | | 12 day EMA | 241.33 | 240.57 | 239.77 | | 20 day EMA | 237.5 | 236.66 | 235.78 | | 35 day EMA | 232.59 | 231.83 | 231.05 | | 50 day EMA | 227.62 | 226.89 | 226.15 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.73 | 246.19 | 246.24 | | 12 day SMA | 241.08 | 240.07 | 239.21 | | 20 day SMA | 236.37 | 234.76 | 233.25 | | 35 day SMA | 229.59 | 228.71 | 227.94 | | 50 day SMA | 225.67 | 225.12 | 224.64 | | 100 day SMA | 234.32 | 234.28 | 234.26 | | 150 day SMA | 241.82 | 241.92 | 242.02 | | 200 day SMA | 244.68 | 244.68 | 244.68 |
|
|
