Use Dark Theme
bell notificationshomepagelogin

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 75.65 and 77.56

Daily Target 174.24
Daily Target 275.14
Daily Target 376.15
Daily Target 477.05
Daily Target 578.06

Daily price and volume Nq

Date Closing Open Range Volume
Tue 15 July 2025 76.04 (1.25%) 75.40 75.25 - 77.16 1.9389 times
Mon 14 July 2025 75.10 (-1.53%) 76.32 74.57 - 76.32 1.8688 times
Fri 11 July 2025 76.27 (0.08%) 76.59 76.17 - 78.15 0.984 times
Thu 10 July 2025 76.21 (-0.65%) 75.94 75.94 - 77.02 0.3655 times
Wed 09 July 2025 76.71 (0.37%) 76.34 76.33 - 76.90 0.1052 times
Tue 08 July 2025 76.43 (-0.01%) 76.82 75.99 - 76.82 1.0548 times
Mon 07 July 2025 76.44 (-0.18%) 78.09 75.97 - 79.33 0.2638 times
Fri 04 July 2025 76.58 (0.35%) 76.41 76.38 - 76.80 1.1686 times
Thu 03 July 2025 76.31 (0.34%) 76.04 75.30 - 76.73 2.0518 times
Wed 02 July 2025 76.05 (0.38%) 76.00 75.90 - 76.35 0.1986 times
Tue 01 July 2025 75.76 (0.54%) 75.50 75.23 - 76.67 0.8573 times

 Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 74.01 and 76.6

Weekly Target 173.33
Weekly Target 274.69
Weekly Target 375.923333333333
Weekly Target 477.28
Weekly Target 578.51

Weekly price and volumes for Nq

Date Closing Open Range Volume
Tue 15 July 2025 76.04 (-0.3%) 76.32 74.57 - 77.16 0.8338 times
Fri 11 July 2025 76.27 (-0.4%) 78.09 75.94 - 79.33 0.6073 times
Fri 04 July 2025 76.58 (2.05%) 74.46 74.29 - 76.80 1.1315 times
Fri 27 June 2025 75.04 (2.05%) 72.74 72.30 - 75.29 0.8874 times
Thu 19 June 2025 73.53 (-0.19%) 73.67 72.30 - 74.62 0.2687 times
Fri 13 June 2025 73.67 (-0.39%) 73.96 73.11 - 75.23 0.7087 times
Fri 06 June 2025 73.96 (0.5%) 74.21 72.30 - 75.55 1.0862 times
Fri 30 May 2025 73.59 (0.2%) 73.70 73.00 - 76.13 0.7699 times
Fri 23 May 2025 73.44 (-0.97%) 74.24 72.30 - 75.38 1.8825 times
Fri 16 May 2025 74.16 (6.06%) 69.84 69.84 - 74.58 1.8241 times
Fri 09 May 2025 69.92 (-0.79%) 71.00 69.04 - 71.44 0.6794 times

 weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 75.31 and 80.07

Monthly Target 171.89
Monthly Target 273.96
Monthly Target 376.646666666667
Monthly Target 478.72
Monthly Target 581.41

Monthly price and volumes Nq

Date Closing Open Range Volume
Tue 15 July 2025 76.04 (0.92%) 75.50 74.57 - 79.33 0.4156 times
Mon 30 June 2025 75.35 (2.39%) 74.21 72.30 - 76.48 0.55 times
Fri 30 May 2025 73.59 (4.56%) 71.00 69.04 - 76.13 0.9875 times
Wed 30 April 2025 70.38 (-11.69%) 78.85 63.99 - 81.50 1.8693 times
Fri 28 March 2025 79.70 (-2.22%) 83.78 71.72 - 87.00 0.7294 times
Fri 28 February 2025 81.51 (-7.45%) 89.40 80.80 - 93.32 0.3871 times
Fri 31 January 2025 88.07 (3.62%) 86.52 80.50 - 91.51 0.8076 times
Tue 31 December 2024 84.99 (13.74%) 75.84 74.89 - 90.00 1.5848 times
Fri 29 November 2024 74.72 (13.61%) 65.50 63.90 - 74.96 0.9418 times
Thu 31 October 2024 65.77 (2.83%) 64.90 62.03 - 67.79 1.7269 times
Mon 30 September 2024 63.96 (1.62%) 63.10 60.61 - 65.00 1.1927 times

 monthly chart Nq

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 76.07
12 day DMA 76.1
20 day DMA 75.35
35 day DMA 74.78
50 day DMA 74.05
100 day DMA 76.77
150 day DMA 79.5
200 day DMA 76.08

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9575.9176.32
12 day EMA75.8375.7975.92
20 day EMA75.4775.4175.44
35 day EMA74.7374.6574.62
50 day EMA73.9873.973.85

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0776.1476.41
12 day SMA76.176.0276
20 day SMA75.3575.2575.17
35 day SMA74.7874.7174.66
50 day SMA74.0573.9473.85
100 day SMA76.7776.9277.07
150 day SMA79.579.4879.47
200 day SMA76.0876.0175.95
Back to top Use Dark Theme