Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq Strong Daily Stock price targets for Nq 543437 are 75.65 and 77.56 Daily Target 1 | 74.24 | Daily Target 2 | 75.14 | Daily Target 3 | 76.15 | Daily Target 4 | 77.05 | Daily Target 5 | 78.06 |
Daily price and volume Nq
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.04 (1.25%) |
75.40 |
75.25 - 77.16 |
1.9389 times |
Mon 14 July 2025 |
75.10 (-1.53%) |
76.32 |
74.57 - 76.32 |
1.8688 times |
Fri 11 July 2025 |
76.27 (0.08%) |
76.59 |
76.17 - 78.15 |
0.984 times |
Thu 10 July 2025 |
76.21 (-0.65%) |
75.94 |
75.94 - 77.02 |
0.3655 times |
Wed 09 July 2025 |
76.71 (0.37%) |
76.34 |
76.33 - 76.90 |
0.1052 times |
Tue 08 July 2025 |
76.43 (-0.01%) |
76.82 |
75.99 - 76.82 |
1.0548 times |
Mon 07 July 2025 |
76.44 (-0.18%) |
78.09 |
75.97 - 79.33 |
0.2638 times |
Fri 04 July 2025 |
76.58 (0.35%) |
76.41 |
76.38 - 76.80 |
1.1686 times |
Thu 03 July 2025 |
76.31 (0.34%) |
76.04 |
75.30 - 76.73 |
2.0518 times |
Wed 02 July 2025 |
76.05 (0.38%) |
76.00 |
75.90 - 76.35 |
0.1986 times |
Tue 01 July 2025 |
75.76 (0.54%) |
75.50 |
75.23 - 76.67 |
0.8573 times |

Weekly price and charts Nq Strong weekly Stock price targets for Nq 543437 are 74.01 and 76.6 Weekly Target 1 | 73.33 | Weekly Target 2 | 74.69 | Weekly Target 3 | 75.923333333333 | Weekly Target 4 | 77.28 | Weekly Target 5 | 78.51 |
Weekly price and volumes for Nq
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.04 (-0.3%) |
76.32 |
74.57 - 77.16 |
0.8338 times |
Fri 11 July 2025 |
76.27 (-0.4%) |
78.09 |
75.94 - 79.33 |
0.6073 times |
Fri 04 July 2025 |
76.58 (2.05%) |
74.46 |
74.29 - 76.80 |
1.1315 times |
Fri 27 June 2025 |
75.04 (2.05%) |
72.74 |
72.30 - 75.29 |
0.8874 times |
Thu 19 June 2025 |
73.53 (-0.19%) |
73.67 |
72.30 - 74.62 |
0.2687 times |
Fri 13 June 2025 |
73.67 (-0.39%) |
73.96 |
73.11 - 75.23 |
0.7087 times |
Fri 06 June 2025 |
73.96 (0.5%) |
74.21 |
72.30 - 75.55 |
1.0862 times |
Fri 30 May 2025 |
73.59 (0.2%) |
73.70 |
73.00 - 76.13 |
0.7699 times |
Fri 23 May 2025 |
73.44 (-0.97%) |
74.24 |
72.30 - 75.38 |
1.8825 times |
Fri 16 May 2025 |
74.16 (6.06%) |
69.84 |
69.84 - 74.58 |
1.8241 times |
Fri 09 May 2025 |
69.92 (-0.79%) |
71.00 |
69.04 - 71.44 |
0.6794 times |

Monthly price and charts Nq Strong monthly Stock price targets for Nq 543437 are 75.31 and 80.07 Monthly Target 1 | 71.89 | Monthly Target 2 | 73.96 | Monthly Target 3 | 76.646666666667 | Monthly Target 4 | 78.72 | Monthly Target 5 | 81.41 |
Monthly price and volumes Nq
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.04 (0.92%) |
75.50 |
74.57 - 79.33 |
0.4156 times |
Mon 30 June 2025 |
75.35 (2.39%) |
74.21 |
72.30 - 76.48 |
0.55 times |
Fri 30 May 2025 |
73.59 (4.56%) |
71.00 |
69.04 - 76.13 |
0.9875 times |
Wed 30 April 2025 |
70.38 (-11.69%) |
78.85 |
63.99 - 81.50 |
1.8693 times |
Fri 28 March 2025 |
79.70 (-2.22%) |
83.78 |
71.72 - 87.00 |
0.7294 times |
Fri 28 February 2025 |
81.51 (-7.45%) |
89.40 |
80.80 - 93.32 |
0.3871 times |
Fri 31 January 2025 |
88.07 (3.62%) |
86.52 |
80.50 - 91.51 |
0.8076 times |
Tue 31 December 2024 |
84.99 (13.74%) |
75.84 |
74.89 - 90.00 |
1.5848 times |
Fri 29 November 2024 |
74.72 (13.61%) |
65.50 |
63.90 - 74.96 |
0.9418 times |
Thu 31 October 2024 |
65.77 (2.83%) |
64.90 |
62.03 - 67.79 |
1.7269 times |
Mon 30 September 2024 |
63.96 (1.62%) |
63.10 |
60.61 - 65.00 |
1.1927 times |

DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
DMA period | DMA value | 5 day DMA | 76.07 | 12 day DMA | 76.1 | 20 day DMA | 75.35 | 35 day DMA | 74.78 | 50 day DMA | 74.05 | 100 day DMA | 76.77 | 150 day DMA | 79.5 | 200 day DMA | 76.08 | EMA (exponential moving average) of Nq 543437
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 75.95 | 75.91 | 76.32 | 12 day EMA | 75.83 | 75.79 | 75.92 | 20 day EMA | 75.47 | 75.41 | 75.44 | 35 day EMA | 74.73 | 74.65 | 74.62 | 50 day EMA | 73.98 | 73.9 | 73.85 |
SMA (simple moving average) of Nq 543437
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 76.07 | 76.14 | 76.41 | 12 day SMA | 76.1 | 76.02 | 76 | 20 day SMA | 75.35 | 75.25 | 75.17 | 35 day SMA | 74.78 | 74.71 | 74.66 | 50 day SMA | 74.05 | 73.94 | 73.85 | 100 day SMA | 76.77 | 76.92 | 77.07 | 150 day SMA | 79.5 | 79.48 | 79.47 | 200 day SMA | 76.08 | 76.01 | 75.95 |
|
|