Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq Strong Daily Stock price targets for Nq 543437 are 98.57 and 99.47 | Daily Target 1 | 98.41 | | Daily Target 2 | 98.72 | | Daily Target 3 | 99.306666666667 | | Daily Target 4 | 99.62 | | Daily Target 5 | 100.21 |
Daily price and volume Nq
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
99.04 (0.3%) |
99.89 |
98.99 - 99.89 |
0.3562 times |
Thu 04 December 2025 |
98.74 (-0.6%) |
99.78 |
98.34 - 99.85 |
0.9621 times |
Wed 03 December 2025 |
99.34 (-0.18%) |
100.24 |
98.50 - 100.24 |
0.6542 times |
Tue 02 December 2025 |
99.52 (-0.33%) |
100.20 |
99.41 - 100.20 |
1.2942 times |
Mon 01 December 2025 |
99.85 (0.43%) |
99.75 |
97.02 - 100.00 |
2.0417 times |
Fri 28 November 2025 |
99.42 (0.15%) |
99.57 |
99.37 - 99.75 |
0.6448 times |
Thu 27 November 2025 |
99.27 (0.16%) |
100.04 |
98.99 - 100.65 |
0.5466 times |
Wed 26 November 2025 |
99.11 (1.11%) |
99.99 |
97.50 - 99.99 |
1.4075 times |
Tue 25 November 2025 |
98.02 (1.7%) |
97.82 |
95.75 - 98.47 |
1.7747 times |
Mon 24 November 2025 |
96.38 (-1.67%) |
96.51 |
95.62 - 96.51 |
0.318 times |
Fri 21 November 2025 |
98.02 (-0.8%) |
98.82 |
97.22 - 98.99 |
0.8239 times |
Weekly price and charts Nq Strong weekly Stock price targets for Nq 543437 are 96.42 and 99.64 | Weekly Target 1 | 95.55 | | Weekly Target 2 | 97.29 | | Weekly Target 3 | 98.766666666667 | | Weekly Target 4 | 100.51 | | Weekly Target 5 | 101.99 |
Weekly price and volumes for Nq
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
99.04 (-0.38%) |
99.75 |
97.02 - 100.24 |
0.4505 times |
Fri 28 November 2025 |
99.42 (1.43%) |
96.51 |
95.62 - 100.65 |
0.3981 times |
Fri 21 November 2025 |
98.02 (-1.61%) |
101.34 |
95.50 - 101.34 |
0.4056 times |
Fri 14 November 2025 |
99.62 (4.94%) |
97.33 |
94.94 - 101.27 |
0.5867 times |
Fri 07 November 2025 |
94.93 (-4.96%) |
102.43 |
93.20 - 102.67 |
1.1551 times |
Fri 31 October 2025 |
99.88 (-0.73%) |
101.48 |
98.33 - 104.04 |
0.6116 times |
Thu 23 October 2025 |
100.61 (0.43%) |
101.24 |
99.87 - 101.84 |
0.2451 times |
Fri 17 October 2025 |
100.18 (-2.85%) |
104.14 |
97.43 - 104.14 |
0.8537 times |
Fri 10 October 2025 |
103.12 (0.79%) |
102.97 |
100.25 - 104.31 |
1.8827 times |
Fri 03 October 2025 |
102.31 (11.19%) |
93.16 |
92.16 - 102.69 |
3.4109 times |
Fri 26 September 2025 |
92.01 (2.74%) |
89.49 |
88.94 - 92.99 |
1.6013 times |
Monthly price and charts Nq Strong monthly Stock price targets for Nq 543437 are 96.42 and 99.64 | Monthly Target 1 | 95.55 | | Monthly Target 2 | 97.29 | | Monthly Target 3 | 98.766666666667 | | Monthly Target 4 | 100.51 | | Monthly Target 5 | 101.99 |
Monthly price and volumes Nq
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
99.04 (-0.38%) |
99.75 |
97.02 - 100.24 |
0.1296 times |
Fri 28 November 2025 |
99.42 (-0.46%) |
102.43 |
93.20 - 102.67 |
0.7322 times |
Fri 31 October 2025 |
99.88 (2.55%) |
98.29 |
97.43 - 104.31 |
1.3444 times |
Tue 30 September 2025 |
97.40 (18.07%) |
81.99 |
81.50 - 101.30 |
2.1571 times |
Fri 29 August 2025 |
82.49 (3.9%) |
80.14 |
77.40 - 82.82 |
0.5728 times |
Thu 31 July 2025 |
79.39 (5.36%) |
75.50 |
74.57 - 79.68 |
0.7209 times |
Mon 30 June 2025 |
75.35 (2.39%) |
74.21 |
72.30 - 76.48 |
0.5775 times |
Fri 30 May 2025 |
73.59 (4.56%) |
71.00 |
69.04 - 76.13 |
1.0369 times |
Wed 30 April 2025 |
70.38 (-11.69%) |
78.85 |
63.99 - 81.50 |
1.9628 times |
Fri 28 March 2025 |
79.70 (-2.22%) |
83.78 |
71.72 - 87.00 |
0.7659 times |
Fri 28 February 2025 |
81.51 (-7.45%) |
89.40 |
80.80 - 93.32 |
0.4064 times |
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value | | 5 day DMA | 99.3 | | 12 day DMA | 98.79 | | 20 day DMA | 98.71 | | 35 day DMA | 99.33 | | 50 day DMA | 98.83 | | 100 day DMA | 90.28 | | 150 day DMA | 84.73 | | 200 day DMA | 83.82 | EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.1 | 99.13 | 99.32 | | 12 day EMA | 99 | 98.99 | 99.04 | | 20 day EMA | 98.89 | 98.87 | 98.88 | | 35 day EMA | 98.43 | 98.39 | 98.37 | | 50 day EMA | 98.13 | 98.09 | 98.06 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.3 | 99.37 | 99.48 | | 12 day SMA | 98.79 | 98.68 | 98.7 | | 20 day SMA | 98.71 | 98.58 | 98.52 | | 35 day SMA | 99.33 | 99.38 | 99.51 | | 50 day SMA | 98.83 | 98.64 | 98.46 | | 100 day SMA | 90.28 | 90.06 | 89.84 | | 150 day SMA | 84.73 | 84.54 | 84.36 | | 200 day SMA | 83.82 | 83.76 | 83.71 |
|
|
