Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq Strong Daily Stock price targets for Nq 543437 are 69.6 and 70.74 | Daily Target 1 | 69.31 | | Daily Target 2 | 69.89 | | Daily Target 3 | 70.446666666667 | | Daily Target 4 | 71.03 | | Daily Target 5 | 71.59 |
Daily price and volume Nq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
70.48 (0.14%) |
71.00 |
69.86 - 71.00 |
0.8095 times |
| Wed 30 April 2025 |
70.38 (-0.75%) |
70.93 |
70.06 - 70.93 |
0.3541 times |
| Tue 29 April 2025 |
70.91 (-0.38%) |
72.00 |
70.00 - 72.00 |
0.0621 times |
| Mon 28 April 2025 |
71.18 (0.45%) |
71.22 |
69.51 - 71.74 |
1.0243 times |
| Fri 25 April 2025 |
70.86 (1.39%) |
70.66 |
70.00 - 71.16 |
0.1331 times |
| Thu 24 April 2025 |
69.89 (3.22%) |
69.30 |
69.11 - 70.05 |
0.2945 times |
| Tue 22 April 2025 |
67.71 (-1.53%) |
69.38 |
67.50 - 69.73 |
1.985 times |
| Mon 21 April 2025 |
68.76 (0.97%) |
68.82 |
67.27 - 69.00 |
0.8554 times |
| Thu 17 April 2025 |
68.10 (-0.79%) |
68.66 |
67.20 - 70.01 |
2.1237 times |
| Wed 16 April 2025 |
68.64 (-4%) |
71.50 |
68.16 - 71.50 |
2.3581 times |
| Tue 15 April 2025 |
71.50 (2.74%) |
72.00 |
70.68 - 72.00 |
0.461 times |
Weekly price and charts Nq Strong weekly Stock price targets for Nq 543437 are 68.75 and 71.24 | Weekly Target 1 | 68.17 | | Weekly Target 2 | 69.33 | | Weekly Target 3 | 70.663333333333 | | Weekly Target 4 | 71.82 | | Weekly Target 5 | 73.15 |
Weekly price and volumes for Nq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
70.48 (-0.54%) |
71.22 |
69.51 - 72.00 |
0.8287 times |
| Fri 25 April 2025 |
70.86 (4.05%) |
68.82 |
67.27 - 71.16 |
1.2036 times |
| Thu 17 April 2025 |
68.10 (-2.14%) |
72.00 |
67.20 - 72.00 |
1.8204 times |
| Fri 11 April 2025 |
69.59 (0.83%) |
71.23 |
63.99 - 71.73 |
2.0901 times |
| Fri 04 April 2025 |
69.02 (-13.4%) |
78.85 |
68.38 - 81.50 |
0.8191 times |
| Fri 28 March 2025 |
79.70 (-1.4%) |
81.08 |
78.00 - 82.53 |
0.3467 times |
| Fri 21 March 2025 |
80.83 (11.66%) |
73.44 |
72.03 - 82.16 |
0.923 times |
| Thu 13 March 2025 |
72.39 (-11.56%) |
83.33 |
71.72 - 83.90 |
0.7358 times |
| Fri 07 March 2025 |
81.85 (0.42%) |
83.78 |
80.01 - 87.00 |
0.5168 times |
| Fri 28 February 2025 |
81.51 (-12.66%) |
92.00 |
80.80 - 92.36 |
0.7156 times |
| Fri 21 February 2025 |
93.32 (2.9%) |
91.00 |
89.16 - 93.32 |
0.1709 times |
Monthly price and charts Nq Strong monthly Stock price targets for Nq 543437 are 69.6 and 70.74 | Monthly Target 1 | 69.31 | | Monthly Target 2 | 69.89 | | Monthly Target 3 | 70.446666666667 | | Monthly Target 4 | 71.03 | | Monthly Target 5 | 71.59 |
Monthly price and volumes Nq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
70.48 (0.14%) |
71.00 |
69.86 - 71.00 |
0.0793 times |
| Wed 30 April 2025 |
70.38 (-11.69%) |
78.85 |
63.99 - 81.50 |
1.719 times |
| Fri 28 March 2025 |
79.70 (-2.22%) |
83.78 |
71.72 - 87.00 |
0.6708 times |
| Fri 28 February 2025 |
81.51 (-7.45%) |
89.40 |
80.80 - 93.32 |
0.3559 times |
| Fri 31 January 2025 |
88.07 (3.62%) |
86.52 |
80.50 - 91.51 |
0.7427 times |
| Tue 31 December 2024 |
84.99 (13.74%) |
75.84 |
74.89 - 90.00 |
1.4574 times |
| Fri 29 November 2024 |
74.72 (13.61%) |
65.50 |
63.90 - 74.96 |
0.8661 times |
| Thu 31 October 2024 |
65.77 (2.83%) |
64.90 |
62.03 - 67.79 |
1.5881 times |
| Mon 30 September 2024 |
63.96 (1.62%) |
63.10 |
60.61 - 65.00 |
1.0968 times |
| Fri 30 August 2024 |
62.94 (-1.66%) |
65.99 |
58.00 - 65.99 |
1.424 times |
| Wed 31 July 2024 |
64.00 (-2.75%) |
66.04 |
62.00 - 92.40 |
0.8172 times |
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value | | 5 day DMA | 70.76 | | 12 day DMA | 69.83 | | 20 day DMA | 71.93 | | 35 day DMA | 75.23 | | 50 day DMA | 79.89 | | 100 day DMA | 82.25 | | 150 day DMA | 76.7 | | 200 day DMA | 73.88 | EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.43 | 70.41 | 70.43 | | 12 day EMA | 70.77 | 70.82 | 70.9 | | 20 day EMA | 72.22 | 72.4 | 72.61 | | 35 day EMA | 75.81 | 76.12 | 76.46 | | 50 day EMA | 79.76 | 80.14 | 80.54 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.76 | 70.64 | 70.11 | | 12 day SMA | 69.83 | 69.54 | 69.55 | | 20 day SMA | 71.93 | 72.51 | 73.03 | | 35 day SMA | 75.23 | 75.54 | 76.08 | | 50 day SMA | 79.89 | 80.29 | 80.69 | | 100 day SMA | 82.25 | 82.27 | 82.28 | | 150 day SMA | 76.7 | 76.65 | 76.59 | | 200 day SMA | 73.88 | 73.86 | 73.83 |
|
|
