Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara Strong Daily Stock price targets for Clara 543435 are 20.65 and 21.5 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.8 | | Daily Target 3 | 21.35 | | Daily Target 4 | 21.65 | | Daily Target 5 | 22.2 |
Daily price and volume Clara
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.10 (1.78%) |
21.89 |
21.05 - 21.90 |
1.2613 times |
Wed 16 April 2025 |
20.73 (0%) |
20.67 |
20.56 - 20.73 |
0.4505 times |
Tue 15 April 2025 |
20.73 (7.41%) |
20.35 |
19.45 - 20.75 |
0.991 times |
Fri 11 April 2025 |
19.30 (1.53%) |
19.16 |
19.16 - 19.76 |
0.3604 times |
Wed 09 April 2025 |
19.01 (-1.45%) |
19.01 |
19.01 - 19.01 |
0.1802 times |
Tue 08 April 2025 |
19.29 (3.43%) |
18.41 |
18.41 - 19.29 |
0.9009 times |
Fri 04 April 2025 |
18.65 (-7.54%) |
19.55 |
18.65 - 19.55 |
0.7207 times |
Wed 02 April 2025 |
20.17 (4.13%) |
20.22 |
19.56 - 20.22 |
0.4505 times |
Tue 01 April 2025 |
19.37 (1.79%) |
19.03 |
19.00 - 21.49 |
1.2613 times |
Fri 28 March 2025 |
19.03 (-11.49%) |
19.06 |
18.15 - 19.50 |
3.4234 times |
Wed 26 March 2025 |
21.50 (-3.33%) |
22.10 |
20.80 - 22.10 |
3.8739 times |
Weekly price and charts Clara Strong weekly Stock price targets for Clara 543435 are 20.28 and 22.73 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 19.73 | | Weekly Target 3 | 20.816666666667 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 23.27 |
Weekly price and volumes for Clara
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.10 (9.33%) |
20.35 |
19.45 - 21.90 |
0.4115 times |
Fri 11 April 2025 |
19.30 (3.49%) |
18.41 |
18.41 - 19.76 |
0.2195 times |
Fri 04 April 2025 |
18.65 (-2%) |
19.03 |
18.65 - 21.49 |
0.3704 times |
Fri 28 March 2025 |
19.03 (-25.52%) |
25.60 |
18.15 - 25.80 |
2.5377 times |
Fri 21 March 2025 |
25.55 (35.9%) |
19.00 |
16.90 - 26.13 |
2.9355 times |
Thu 13 March 2025 |
18.80 (-12.76%) |
21.55 |
18.50 - 23.50 |
0.4938 times |
Fri 07 March 2025 |
21.55 (-2.4%) |
22.49 |
18.15 - 22.49 |
0.7682 times |
Fri 28 February 2025 |
22.08 (-11.72%) |
23.75 |
22.05 - 23.85 |
0.1646 times |
Fri 21 February 2025 |
25.01 (-1.96%) |
24.55 |
20.06 - 26.44 |
0.3155 times |
Fri 14 February 2025 |
25.51 (-9.89%) |
28.31 |
25.36 - 28.89 |
1.7833 times |
Fri 07 February 2025 |
28.31 (0.64%) |
30.78 |
27.00 - 30.78 |
1.2209 times |
Monthly price and charts Clara Strong monthly Stock price targets for Clara 543435 are 19.76 and 23.25 | Monthly Target 1 | 16.98 | | Monthly Target 2 | 19.04 | | Monthly Target 3 | 20.47 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 23.96 |
Monthly price and volumes Clara
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.10 (10.88%) |
19.03 |
18.41 - 21.90 |
0.2802 times |
Fri 28 March 2025 |
19.03 (-13.81%) |
22.49 |
16.90 - 26.13 |
1.8845 times |
Fri 28 February 2025 |
22.08 (-21.51%) |
30.78 |
20.06 - 30.78 |
0.9749 times |
Fri 31 January 2025 |
28.13 (-4.64%) |
29.00 |
27.63 - 33.08 |
0.5796 times |
Tue 31 December 2024 |
29.50 (9.42%) |
28.20 |
26.60 - 31.65 |
0.3877 times |
Fri 29 November 2024 |
26.96 (-3.4%) |
28.00 |
26.96 - 32.50 |
0.9902 times |
Thu 31 October 2024 |
27.91 (-11.68%) |
32.00 |
25.86 - 34.50 |
0.8559 times |
Mon 30 September 2024 |
31.60 (-16.84%) |
38.10 |
29.75 - 38.88 |
1.3242 times |
Fri 30 August 2024 |
38.00 (-4.04%) |
39.55 |
32.11 - 40.01 |
1.3925 times |
Wed 31 July 2024 |
39.60 (-83.1%) |
244.95 |
38.70 - 255.00 |
1.3303 times |
Fri 28 June 2024 |
234.30 (4.13%) |
223.00 |
200.00 - 281.50 |
0.7692 times |
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 20.09 | | 20 day DMA | 20.22 | | 35 day DMA | 21.27 | | 50 day DMA | 23.56 | | 100 day DMA | 26.28 | | 150 day DMA | 28.42 | | 200 day DMA | 55.66 | EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.13 | 19.83 | | 12 day EMA | 20.31 | 20.17 | 20.07 | | 20 day EMA | 20.69 | 20.65 | 20.64 | | 35 day EMA | 22.21 | 22.28 | 22.37 | | 50 day EMA | 23.79 | 23.9 | 24.03 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 19.81 | 19.4 | | 12 day SMA | 20.09 | 20.23 | 20.63 | | 20 day SMA | 20.22 | 20.2 | 20.24 | | 35 day SMA | 21.27 | 21.42 | 21.58 | | 50 day SMA | 23.56 | 23.71 | 23.92 | | 100 day SMA | 26.28 | 26.36 | 26.42 | | 150 day SMA | 28.42 | 28.52 | 28.63 | | 200 day SMA | 55.66 | 56.66 | 57.71 |
|
|
