Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara Strong Daily Stock price targets for Clara 543435 are 37 and 37 | Daily Target 1 | 37 | | Daily Target 2 | 37 | | Daily Target 3 | 37 | | Daily Target 4 | 37 | | Daily Target 5 | 37 |
Daily price and volume Clara
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.00 (2.78%) |
37.00 |
37.00 - 37.00 |
0.6047 times |
Thu 10 July 2025 |
36.00 (-1.37%) |
36.00 |
36.00 - 36.00 |
0.6977 times |
Wed 09 July 2025 |
36.50 (4.29%) |
35.00 |
35.00 - 36.50 |
2.6977 times |
Tue 08 July 2025 |
35.00 (-4.11%) |
34.68 |
34.68 - 35.00 |
3.3023 times |
Thu 03 July 2025 |
36.50 (0%) |
36.50 |
36.50 - 36.50 |
0.2791 times |
Mon 30 June 2025 |
36.50 (1.39%) |
36.50 |
36.50 - 36.50 |
0.0465 times |
Wed 25 June 2025 |
36.00 (-1.96%) |
36.00 |
36.00 - 36.00 |
0.0465 times |
Tue 24 June 2025 |
36.72 (2%) |
36.70 |
36.70 - 36.72 |
1.0233 times |
Mon 23 June 2025 |
36.00 (0.28%) |
36.00 |
36.00 - 36.00 |
0.6977 times |
Thu 19 June 2025 |
35.90 (-1.1%) |
36.30 |
35.60 - 36.30 |
0.6047 times |
Wed 18 June 2025 |
36.30 (-1.89%) |
36.30 |
36.30 - 36.30 |
0.2791 times |
Weekly price and charts Clara Strong weekly Stock price targets for Clara 543435 are 35.84 and 38.16 | Weekly Target 1 | 33.91 | | Weekly Target 2 | 35.45 | | Weekly Target 3 | 36.226666666667 | | Weekly Target 4 | 37.77 | | Weekly Target 5 | 38.55 |
Weekly price and volumes for Clara
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.00 (1.37%) |
34.68 |
34.68 - 37.00 |
1.6684 times |
Thu 03 July 2025 |
36.50 (1.39%) |
36.50 |
36.50 - 36.50 |
0.0744 times |
Wed 25 June 2025 |
36.00 (0.28%) |
36.00 |
36.00 - 36.72 |
0.4038 times |
Thu 19 June 2025 |
35.90 (-6.27%) |
38.30 |
35.60 - 38.30 |
0.3188 times |
Fri 13 June 2025 |
38.30 (-1.79%) |
39.00 |
38.30 - 39.70 |
0.1169 times |
Fri 06 June 2025 |
39.00 (0.62%) |
37.99 |
37.24 - 39.49 |
0.6695 times |
Thu 29 May 2025 |
38.76 (-5.23%) |
39.15 |
37.56 - 39.16 |
0.5313 times |
Fri 23 May 2025 |
40.90 (20.29%) |
35.49 |
33.00 - 40.90 |
3.1031 times |
Fri 16 May 2025 |
34.00 (25.09%) |
30.00 |
28.45 - 34.50 |
1.3071 times |
Fri 09 May 2025 |
27.18 (23.55%) |
21.05 |
20.00 - 27.50 |
1.8066 times |
Fri 02 May 2025 |
22.00 (2.56%) |
21.15 |
21.14 - 22.00 |
0.0531 times |
Monthly price and charts Clara Strong monthly Stock price targets for Clara 543435 are 35.84 and 38.16 | Monthly Target 1 | 33.91 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 36.226666666667 | | Monthly Target 4 | 37.77 | | Monthly Target 5 | 38.55 |
Monthly price and volumes Clara
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.00 (1.37%) |
36.50 |
34.68 - 37.00 |
0.6433 times |
Mon 30 June 2025 |
36.50 (-5.83%) |
37.99 |
35.60 - 39.70 |
0.5643 times |
Thu 29 May 2025 |
38.76 (80.28%) |
22.00 |
20.00 - 40.90 |
2.5099 times |
Tue 29 April 2025 |
21.50 (12.98%) |
19.03 |
18.41 - 23.00 |
0.4499 times |
Fri 28 March 2025 |
19.03 (-13.81%) |
22.49 |
16.90 - 26.13 |
1.9376 times |
Fri 28 February 2025 |
22.08 (-21.51%) |
30.78 |
20.06 - 30.78 |
1.0024 times |
Fri 31 January 2025 |
28.13 (-4.64%) |
29.00 |
27.63 - 33.08 |
0.5959 times |
Tue 31 December 2024 |
29.50 (9.42%) |
28.20 |
26.60 - 31.65 |
0.3986 times |
Fri 29 November 2024 |
26.96 (-3.4%) |
28.00 |
26.96 - 32.50 |
1.0182 times |
Thu 31 October 2024 |
27.91 (-11.68%) |
32.00 |
25.86 - 34.50 |
0.88 times |
Mon 30 September 2024 |
31.60 (-16.84%) |
38.10 |
29.75 - 38.88 |
1.3615 times |
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value | | 5 day DMA | 36.2 | | 12 day DMA | 36.29 | | 20 day DMA | 37.27 | | 35 day DMA | 37.04 | | 50 day DMA | 32.79 | | 100 day DMA | 28.57 | | 150 day DMA | 28.67 | | 200 day DMA | 29.85 | EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.4 | 36.1 | 36.15 | | 12 day EMA | 36.54 | 36.46 | 36.54 | | 20 day EMA | 36.39 | 36.33 | 36.36 | | 35 day EMA | 34.18 | 34.01 | 33.89 | | 50 day EMA | 32.02 | 31.82 | 31.65 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.2 | 36.1 | 36.1 | | 12 day SMA | 36.29 | 36.34 | 36.53 | | 20 day SMA | 37.27 | 37.35 | 37.45 | | 35 day SMA | 37.04 | 36.83 | 36.58 | | 50 day SMA | 32.79 | 32.43 | 32.09 | | 100 day SMA | 28.57 | 28.51 | 28.44 | | 150 day SMA | 28.67 | 28.64 | 28.62 | | 200 day SMA | 29.85 | 29.85 | 29.84 |
|
|
