Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya Strong Daily Stock price targets for Supriya 543434 are 617.98 and 669.33 | Daily Target 1 | 609.03 | | Daily Target 2 | 626.92 | | Daily Target 3 | 660.38333333333 | | Daily Target 4 | 678.27 | | Daily Target 5 | 711.73 |
Daily price and volume Supriya
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
644.80 (-4.03%) |
693.85 |
642.50 - 693.85 |
1.0124 times |
| Tue 29 April 2025 |
671.85 (-2.49%) |
691.00 |
669.15 - 698.80 |
0.2106 times |
| Mon 28 April 2025 |
689.00 (0.06%) |
686.70 |
680.10 - 712.00 |
0.7026 times |
| Fri 25 April 2025 |
688.60 (-2.58%) |
705.95 |
675.50 - 708.25 |
1.3147 times |
| Thu 24 April 2025 |
706.85 (-2.81%) |
718.25 |
706.00 - 724.55 |
0.3488 times |
| Tue 22 April 2025 |
727.30 (-2.28%) |
750.35 |
725.05 - 756.80 |
1.1694 times |
| Mon 21 April 2025 |
744.30 (-0.18%) |
750.85 |
740.00 - 790.00 |
1.7866 times |
| Thu 17 April 2025 |
745.65 (0.15%) |
746.90 |
734.05 - 758.15 |
0.8436 times |
| Wed 16 April 2025 |
744.50 (1.58%) |
733.65 |
733.65 - 760.30 |
1.2338 times |
| Tue 15 April 2025 |
732.95 (3.07%) |
730.00 |
714.05 - 742.00 |
1.3775 times |
| Fri 11 April 2025 |
711.10 (6.6%) |
740.00 |
699.45 - 740.00 |
0.7651 times |
Weekly price and charts Supriya Strong weekly Stock price targets for Supriya 543434 are 608.9 and 678.4 | Weekly Target 1 | 596.93 | | Weekly Target 2 | 620.87 | | Weekly Target 3 | 666.43333333333 | | Weekly Target 4 | 690.37 | | Weekly Target 5 | 735.93 |
Weekly price and volumes for Supriya
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
644.80 (-6.36%) |
686.70 |
642.50 - 712.00 |
0.5313 times |
| Fri 25 April 2025 |
688.60 (-7.65%) |
750.85 |
675.50 - 790.00 |
1.2746 times |
| Thu 17 April 2025 |
745.65 (4.86%) |
730.00 |
714.05 - 760.30 |
0.9532 times |
| Fri 11 April 2025 |
711.10 (-0.03%) |
710.10 |
652.50 - 740.00 |
0.5768 times |
| Fri 04 April 2025 |
711.30 (-3.03%) |
726.20 |
687.95 - 790.00 |
1.0586 times |
| Fri 28 March 2025 |
733.55 (0.9%) |
712.50 |
712.50 - 771.95 |
1.2374 times |
| Fri 21 March 2025 |
727.00 (21.55%) |
591.85 |
591.85 - 732.90 |
1.282 times |
| Thu 13 March 2025 |
598.10 (-6.64%) |
644.70 |
596.05 - 646.25 |
0.5892 times |
| Fri 07 March 2025 |
640.65 (7.04%) |
585.70 |
556.85 - 661.80 |
1.6207 times |
| Fri 28 February 2025 |
598.50 (-7.02%) |
631.30 |
585.90 - 674.65 |
0.8762 times |
| Fri 21 February 2025 |
643.70 (-3.42%) |
647.80 |
612.00 - 689.40 |
1.2443 times |
Monthly price and charts Supriya Strong monthly Stock price targets for Supriya 543434 are 569.9 and 717.4 | Monthly Target 1 | 544.93 | | Monthly Target 2 | 594.87 | | Monthly Target 3 | 692.43333333333 | | Monthly Target 4 | 742.37 | | Monthly Target 5 | 839.93 |
Monthly price and volumes Supriya
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
644.80 (-12.1%) |
726.20 |
642.50 - 790.00 |
0.6131 times |
| Fri 28 March 2025 |
733.55 (22.56%) |
585.70 |
556.85 - 771.95 |
0.6598 times |
| Fri 28 February 2025 |
598.50 (-16.97%) |
706.95 |
585.90 - 799.70 |
0.8037 times |
| Fri 31 January 2025 |
720.80 (-2.57%) |
749.90 |
613.70 - 792.90 |
0.9605 times |
| Tue 31 December 2024 |
739.85 (-4.71%) |
776.45 |
683.50 - 835.35 |
0.7622 times |
| Fri 29 November 2024 |
776.45 (24.46%) |
620.05 |
603.40 - 833.35 |
1.2851 times |
| Thu 31 October 2024 |
623.85 (10.77%) |
563.30 |
511.45 - 646.00 |
0.7008 times |
| Mon 30 September 2024 |
563.20 (3.1%) |
545.75 |
526.50 - 670.00 |
0.9177 times |
| Fri 30 August 2024 |
546.25 (36.96%) |
400.80 |
376.15 - 576.00 |
2.7441 times |
| Wed 31 July 2024 |
398.85 (3.28%) |
397.00 |
368.60 - 424.80 |
0.5531 times |
| Fri 28 June 2024 |
386.20 (5.38%) |
380.30 |
330.50 - 409.40 |
0.6493 times |
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value | | 5 day DMA | 680.22 | | 12 day DMA | 706.16 | | 20 day DMA | 718.23 | | 35 day DMA | 679.58 | | 50 day DMA | 678.66 | | 100 day DMA | 704.07 | | 150 day DMA | 673.96 | | 200 day DMA | 622.96 | EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.4 | 693.7 | 704.63 | | 12 day EMA | 696.34 | 705.71 | 711.86 | | 20 day EMA | 698.49 | 704.14 | 707.54 | | 35 day EMA | 696.25 | 699.28 | 700.89 | | 50 day EMA | 683.14 | 684.7 | 685.22 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.22 | 696.72 | 711.21 | | 12 day SMA | 706.16 | 710.58 | 713.87 | | 20 day SMA | 718.23 | 722.34 | 721.04 | | 35 day SMA | 679.58 | 679.07 | 678.11 | | 50 day SMA | 678.66 | 681.14 | 683 | | 100 day SMA | 704.07 | 705.57 | 706.77 | | 150 day SMA | 673.96 | 673.78 | 673.37 | | 200 day SMA | 622.96 | 621.73 | 620.3 |
|
|
