Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya Strong Daily Stock price targets for Supriya 543434 are 736.7 and 752.05 | Daily Target 1 | 733.65 | | Daily Target 2 | 739.75 | | Daily Target 3 | 749 | | Daily Target 4 | 755.1 | | Daily Target 5 | 764.35 |
Daily price and volume Supriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
745.85 (0.13%) |
758.25 |
742.90 - 758.25 |
0.1731 times |
Thu 04 December 2025 |
744.90 (-0.35%) |
747.45 |
743.20 - 751.15 |
0.3147 times |
Wed 03 December 2025 |
747.50 (0.22%) |
745.35 |
735.75 - 755.60 |
0.4342 times |
Tue 02 December 2025 |
745.85 (0.03%) |
737.25 |
737.25 - 747.95 |
0.2325 times |
Mon 01 December 2025 |
745.60 (-0.41%) |
749.15 |
738.45 - 759.90 |
2.2946 times |
Fri 28 November 2025 |
748.65 (-1.56%) |
760.50 |
741.00 - 764.90 |
0.9514 times |
Thu 27 November 2025 |
760.50 (-0.9%) |
774.55 |
758.70 - 776.45 |
1.2576 times |
Wed 26 November 2025 |
767.40 (1.26%) |
754.95 |
754.55 - 770.15 |
0.7656 times |
Tue 25 November 2025 |
757.85 (1.61%) |
745.85 |
742.50 - 761.35 |
0.9883 times |
Mon 24 November 2025 |
745.85 (0.28%) |
743.75 |
724.25 - 747.95 |
2.588 times |
Fri 21 November 2025 |
743.75 (-3.68%) |
767.05 |
740.90 - 767.05 |
1.3676 times |
Weekly price and charts Supriya Strong weekly Stock price targets for Supriya 543434 are 728.73 and 752.88 | Weekly Target 1 | 723.02 | | Weekly Target 2 | 734.43 | | Weekly Target 3 | 747.16666666667 | | Weekly Target 4 | 758.58 | | Weekly Target 5 | 771.32 |
Weekly price and volumes for Supriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
745.85 (-0.37%) |
749.15 |
735.75 - 759.90 |
0.4123 times |
Fri 28 November 2025 |
748.65 (0.66%) |
743.75 |
724.25 - 776.45 |
0.7832 times |
Fri 21 November 2025 |
743.75 (-5.43%) |
801.40 |
740.90 - 818.35 |
0.7095 times |
Fri 14 November 2025 |
786.45 (-0.29%) |
795.35 |
739.10 - 823.30 |
1.2997 times |
Fri 07 November 2025 |
788.70 (1.69%) |
780.95 |
763.00 - 831.00 |
1.5965 times |
Fri 31 October 2025 |
775.60 (4.37%) |
748.00 |
684.50 - 799.00 |
1.8676 times |
Thu 23 October 2025 |
743.10 (0.57%) |
753.95 |
733.65 - 763.60 |
0.9203 times |
Fri 17 October 2025 |
738.90 (2.26%) |
720.20 |
701.00 - 742.45 |
0.8233 times |
Fri 10 October 2025 |
722.55 (-1.07%) |
725.00 |
701.60 - 752.95 |
1.0271 times |
Fri 03 October 2025 |
730.35 (4.19%) |
702.00 |
702.00 - 753.50 |
0.5603 times |
Fri 26 September 2025 |
700.95 (-3.56%) |
727.05 |
699.00 - 753.60 |
2.8099 times |
Monthly price and charts Supriya Strong monthly Stock price targets for Supriya 543434 are 728.73 and 752.88 | Monthly Target 1 | 723.02 | | Monthly Target 2 | 734.43 | | Monthly Target 3 | 747.16666666667 | | Monthly Target 4 | 758.58 | | Monthly Target 5 | 771.32 |
Monthly price and volumes Supriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
745.85 (-0.37%) |
749.15 |
735.75 - 759.90 |
0.0833 times |
Fri 28 November 2025 |
748.65 (-3.47%) |
780.95 |
724.25 - 831.00 |
0.8863 times |
Fri 31 October 2025 |
775.60 (6.45%) |
720.20 |
684.50 - 799.00 |
0.9882 times |
Tue 30 September 2025 |
728.60 (11.67%) |
654.45 |
640.05 - 753.60 |
1.1629 times |
Fri 29 August 2025 |
652.45 (-1.5%) |
667.00 |
617.00 - 700.10 |
0.5455 times |
Thu 31 July 2025 |
662.40 (-6.35%) |
710.05 |
645.75 - 749.25 |
1.1118 times |
Mon 30 June 2025 |
707.30 (-2.25%) |
723.55 |
652.00 - 725.65 |
0.9802 times |
Fri 30 May 2025 |
723.55 (12.21%) |
645.00 |
601.70 - 783.20 |
1.1827 times |
Wed 30 April 2025 |
644.80 (-12.1%) |
726.20 |
642.50 - 790.00 |
1.4734 times |
Fri 28 March 2025 |
733.55 (22.56%) |
585.70 |
556.85 - 771.95 |
1.5857 times |
Fri 28 February 2025 |
598.50 (-16.97%) |
706.95 |
585.90 - 799.70 |
1.9317 times |
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value | | 5 day DMA | 745.94 | | 12 day DMA | 752.15 | | 20 day DMA | 761.91 | | 35 day DMA | 756.87 | | 50 day DMA | 747.85 | | 100 day DMA | 710.36 | | 150 day DMA | 704.23 | | 200 day DMA | 698.92 | EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 747.4 | 748.18 | 749.82 | | 12 day EMA | 753.04 | 754.35 | 756.07 | | 20 day EMA | 755.09 | 756.06 | 757.23 | | 35 day EMA | 749.19 | 749.39 | 749.65 | | 50 day EMA | 741.63 | 741.46 | 741.32 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 745.94 | 746.5 | 749.62 | | 12 day SMA | 752.15 | 756.94 | 760.38 | | 20 day SMA | 761.91 | 763.56 | 766.13 | | 35 day SMA | 756.87 | 756.28 | 755.64 | | 50 day SMA | 747.85 | 747.47 | 746.32 | | 100 day SMA | 710.36 | 710.01 | 709.6 | | 150 day SMA | 704.23 | 703.85 | 703.48 | | 200 day SMA | 698.92 | 698.71 | 698.59 |
|
|
