Hpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal Strong Daily Stock price targets for Hpal 543433 are 51.74 and 52.87 | Daily Target 1 | 51.55 | | Daily Target 2 | 51.92 | | Daily Target 3 | 52.676666666667 | | Daily Target 4 | 53.05 | | Daily Target 5 | 53.81 |
Daily price and volume Hpal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
52.30 (-1.67%) |
52.56 |
52.30 - 53.43 |
0.1638 times |
| Tue 29 April 2025 |
53.19 (0.95%) |
53.81 |
52.64 - 53.97 |
0.2388 times |
| Mon 28 April 2025 |
52.69 (-1.48%) |
52.51 |
52.05 - 53.90 |
0.8726 times |
| Fri 25 April 2025 |
53.48 (-4.74%) |
57.49 |
52.79 - 57.49 |
1.8958 times |
| Thu 24 April 2025 |
56.14 (-0.12%) |
56.31 |
55.75 - 57.12 |
0.6778 times |
| Tue 22 April 2025 |
56.21 (1.5%) |
55.90 |
55.90 - 57.50 |
1.0437 times |
| Mon 21 April 2025 |
55.38 (-1.53%) |
55.87 |
54.70 - 56.42 |
0.919 times |
| Thu 17 April 2025 |
56.24 (2.61%) |
55.42 |
55.02 - 56.91 |
2.0597 times |
| Wed 16 April 2025 |
54.81 (1.05%) |
55.50 |
54.30 - 55.50 |
0.4759 times |
| Tue 15 April 2025 |
54.24 (4.09%) |
56.49 |
52.80 - 56.49 |
1.6529 times |
| Fri 11 April 2025 |
52.11 (2.58%) |
48.11 |
48.11 - 52.71 |
1.3224 times |
Weekly price and charts Hpal Strong weekly Stock price targets for Hpal 543433 are 51.22 and 53.14 | Weekly Target 1 | 50.85 | | Weekly Target 2 | 51.58 | | Weekly Target 3 | 52.773333333333 | | Weekly Target 4 | 53.5 | | Weekly Target 5 | 54.69 |
Weekly price and volumes for Hpal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
52.30 (-2.21%) |
52.51 |
52.05 - 53.97 |
0.1087 times |
| Fri 25 April 2025 |
53.48 (-4.91%) |
55.87 |
52.79 - 57.50 |
0.3866 times |
| Thu 17 April 2025 |
56.24 (7.93%) |
56.49 |
52.80 - 56.91 |
0.357 times |
| Fri 11 April 2025 |
52.11 (-0.52%) |
53.54 |
48.11 - 53.54 |
0.1985 times |
| Fri 04 April 2025 |
52.38 (8.81%) |
48.14 |
47.91 - 54.33 |
0.8979 times |
| Fri 28 March 2025 |
48.14 (-8.69%) |
53.64 |
47.52 - 54.20 |
1.0218 times |
| Fri 21 March 2025 |
52.72 (15.94%) |
45.41 |
44.60 - 54.09 |
4.2768 times |
| Thu 13 March 2025 |
45.47 (-11.47%) |
50.19 |
45.20 - 53.15 |
1.1966 times |
| Fri 07 March 2025 |
51.36 (9.44%) |
46.10 |
42.77 - 52.75 |
1.1877 times |
| Fri 28 February 2025 |
46.93 (-11.84%) |
53.00 |
45.52 - 53.75 |
0.3683 times |
| Fri 21 February 2025 |
53.23 (1.72%) |
50.16 |
47.45 - 61.00 |
1.345 times |
Monthly price and charts Hpal Strong monthly Stock price targets for Hpal 543433 are 50.11 and 59.7 | Monthly Target 1 | 42.98 | | Monthly Target 2 | 47.64 | | Monthly Target 3 | 52.57 | | Monthly Target 4 | 57.23 | | Monthly Target 5 | 62.16 |
Monthly price and volumes Hpal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
52.30 (8.64%) |
48.14 |
47.91 - 57.50 |
0.4829 times |
| Fri 28 March 2025 |
48.14 (2.58%) |
46.10 |
42.77 - 54.20 |
1.904 times |
| Fri 28 February 2025 |
46.93 (-31.44%) |
68.95 |
45.52 - 71.20 |
0.8191 times |
| Fri 31 January 2025 |
68.45 (-15.87%) |
82.00 |
55.37 - 82.06 |
0.7207 times |
| Tue 31 December 2024 |
81.36 (-0.99%) |
83.69 |
76.80 - 86.66 |
0.552 times |
| Fri 29 November 2024 |
82.17 (-1.76%) |
84.00 |
75.01 - 87.99 |
0.6568 times |
| Thu 31 October 2024 |
83.64 (-8.9%) |
90.90 |
79.90 - 93.60 |
0.9296 times |
| Mon 30 September 2024 |
91.81 (-6.93%) |
98.50 |
90.85 - 102.26 |
1.0159 times |
| Fri 30 August 2024 |
98.65 (-4.62%) |
103.50 |
95.10 - 107.50 |
1.1888 times |
| Wed 31 July 2024 |
103.43 (7.85%) |
97.50 |
93.05 - 105.00 |
1.7301 times |
| Fri 28 June 2024 |
95.90 (-1.94%) |
99.00 |
88.41 - 102.00 |
1.4711 times |
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value | | 5 day DMA | 53.56 | | 12 day DMA | 53.97 | | 20 day DMA | 52.83 | | 35 day DMA | 50.96 | | 50 day DMA | 52.7 | | 100 day DMA | 64.58 | | 150 day DMA | 71.95 | | 200 day DMA | 78.74 | EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.3 | 53.8 | 54.1 | | 12 day EMA | 53.43 | 53.63 | 53.71 | | 20 day EMA | 53.12 | 53.21 | 53.21 | | 35 day EMA | 53.69 | 53.77 | 53.8 | | 50 day EMA | 53.98 | 54.05 | 54.09 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.56 | 54.34 | 54.78 | | 12 day SMA | 53.97 | 53.85 | 53.78 | | 20 day SMA | 52.83 | 52.85 | 52.77 | | 35 day SMA | 50.96 | 50.84 | 50.79 | | 50 day SMA | 52.7 | 53.04 | 53.32 | | 100 day SMA | 64.58 | 64.87 | 65.13 | | 150 day SMA | 71.95 | 72.25 | 72.56 | | 200 day SMA | 78.74 | 78.97 | 79.18 |
|
|
