Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns Strong Daily Stock price targets for Datapattns 543428 are 2384.73 and 2552.53 | Daily Target 1 | 2350.55 | | Daily Target 2 | 2418.9 | | Daily Target 3 | 2518.35 | | Daily Target 4 | 2586.7 | | Daily Target 5 | 2686.15 |
Daily price and volume Datapattns
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2487.25 (-3.46%) |
2567.95 |
2450.00 - 2617.80 |
1.5824 times |
| Tue 29 April 2025 |
2576.40 (15.32%) |
2235.00 |
2232.00 - 2650.00 |
2.5887 times |
| Mon 28 April 2025 |
2234.05 (7.05%) |
2075.00 |
2050.25 - 2287.45 |
1.5561 times |
| Fri 25 April 2025 |
2087.00 (-3.03%) |
2148.95 |
2028.70 - 2155.45 |
0.4623 times |
| Thu 24 April 2025 |
2152.20 (1.08%) |
2171.00 |
2142.95 - 2197.30 |
0.2885 times |
| Tue 22 April 2025 |
2129.30 (8.71%) |
1965.00 |
1963.50 - 2147.95 |
1.1651 times |
| Mon 21 April 2025 |
1958.75 (3.05%) |
1903.75 |
1903.75 - 1964.95 |
0.3287 times |
| Thu 17 April 2025 |
1900.85 (0.57%) |
1876.95 |
1860.55 - 1915.00 |
0.1732 times |
| Wed 16 April 2025 |
1890.15 (0.65%) |
1885.05 |
1854.65 - 1909.00 |
0.3861 times |
| Tue 15 April 2025 |
1878.00 (11.73%) |
1686.15 |
1686.15 - 1915.15 |
1.469 times |
| Fri 11 April 2025 |
1680.90 (3.16%) |
1654.35 |
1643.30 - 1687.95 |
0.1035 times |
Weekly price and charts Datapattns Strong weekly Stock price targets for Datapattns 543428 are 2268.75 and 2868.5 | Weekly Target 1 | 1796.08 | | Weekly Target 2 | 2141.67 | | Weekly Target 3 | 2395.8333333333 | | Weekly Target 4 | 2741.42 | | Weekly Target 5 | 2995.58 |
Weekly price and volumes for Datapattns
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2487.25 (19.18%) |
2075.00 |
2050.25 - 2650.00 |
2.2034 times |
| Fri 25 April 2025 |
2087.00 (9.79%) |
1903.75 |
1903.75 - 2197.30 |
0.8636 times |
| Thu 17 April 2025 |
1900.85 (13.09%) |
1686.15 |
1686.15 - 1915.15 |
0.7804 times |
| Fri 11 April 2025 |
1680.90 (0%) |
1662.30 |
1606.05 - 1710.50 |
0.1545 times |
| Fri 04 April 2025 |
1680.90 (-0.56%) |
1678.05 |
1656.35 - 1735.00 |
0.2095 times |
| Fri 28 March 2025 |
1690.35 (-1.32%) |
1747.30 |
1677.00 - 1819.70 |
0.4697 times |
| Fri 21 March 2025 |
1713.00 (3.07%) |
1687.85 |
1617.15 - 1786.65 |
1.3737 times |
| Thu 13 March 2025 |
1661.90 (1.86%) |
1643.95 |
1553.50 - 1740.00 |
1.9222 times |
| Fri 07 March 2025 |
1631.60 (13.45%) |
1449.45 |
1350.50 - 1690.65 |
1.4247 times |
| Fri 28 February 2025 |
1438.15 (-7.46%) |
1531.55 |
1415.00 - 1688.95 |
0.5983 times |
| Fri 21 February 2025 |
1554.10 (-3.3%) |
1607.55 |
1405.35 - 1688.70 |
0.7716 times |
Monthly price and charts Datapattns Strong monthly Stock price targets for Datapattns 543428 are 2046.65 and 3090.6 | Monthly Target 1 | 1203.82 | | Monthly Target 2 | 1845.53 | | Monthly Target 3 | 2247.7666666667 | | Monthly Target 4 | 2889.48 | | Monthly Target 5 | 3291.72 |
Monthly price and volumes Datapattns
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2487.25 (47.14%) |
1678.05 |
1606.05 - 2650.00 |
2.2875 times |
| Fri 28 March 2025 |
1690.35 (17.54%) |
1449.45 |
1350.50 - 1819.70 |
2.8193 times |
| Fri 28 February 2025 |
1438.15 (-34.88%) |
2081.00 |
1405.35 - 2132.95 |
0.8923 times |
| Fri 31 January 2025 |
2208.60 (-10.56%) |
2421.30 |
1893.95 - 2541.00 |
0.3452 times |
| Tue 31 December 2024 |
2469.45 (-1.31%) |
2500.00 |
2383.30 - 2702.70 |
0.4013 times |
| Fri 29 November 2024 |
2502.20 (3.53%) |
2464.95 |
2081.85 - 2574.00 |
0.4095 times |
| Thu 31 October 2024 |
2416.90 (4.3%) |
2330.65 |
2117.00 - 2564.95 |
0.6399 times |
| Mon 30 September 2024 |
2317.30 (-17.4%) |
2814.60 |
2297.90 - 2840.00 |
0.4379 times |
| Fri 30 August 2024 |
2805.55 (-12.03%) |
3190.65 |
2735.05 - 3223.35 |
0.4271 times |
| Wed 31 July 2024 |
3189.15 (6.21%) |
3009.95 |
2894.60 - 3654.75 |
1.34 times |
| Fri 28 June 2024 |
3002.80 (1.43%) |
3100.00 |
2376.00 - 3159.95 |
0.769 times |
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value | | 5 day DMA | 2307.38 | | 12 day DMA | 2050.35 | | 20 day DMA | 1910.75 | | 35 day DMA | 1766.34 | | 50 day DMA | 1735.04 | | 100 day DMA | 2054.59 | | 150 day DMA | 2166.79 | | 200 day DMA | 2382.86 | EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2338.12 | 2263.56 | 2107.17 | | 12 day EMA | 2127.28 | 2061.86 | 1968.34 | | 20 day EMA | 2000.67 | 1949.47 | 1883.51 | | 35 day EMA | 1894.42 | 1859.52 | 1817.31 | | 50 day EMA | 1821.53 | 1794.37 | 1762.46 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2307.38 | 2235.79 | 2112.26 | | 12 day SMA | 2050.35 | 1981.49 | 1906.86 | | 20 day SMA | 1910.75 | 1872.04 | 1827.7 | | 35 day SMA | 1766.34 | 1738.85 | 1711.12 | | 50 day SMA | 1735.04 | 1725.82 | 1714.78 | | 100 day SMA | 2054.59 | 2053.31 | 2050.65 | | 150 day SMA | 2166.79 | 2168.18 | 2169.25 | | 200 day SMA | 2382.86 | 2385.63 | 2387.76 |
|
|
