Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns Strong Daily Stock price targets for Datapattns 543428 are 2467.9 and 2570.55 | Daily Target 1 | 2441.88 | | Daily Target 2 | 2493.92 | | Daily Target 3 | 2544.5333333333 | | Daily Target 4 | 2596.57 | | Daily Target 5 | 2647.18 |
Daily price and volume Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2545.95 (1.4%) |
2546.45 |
2492.50 - 2595.15 |
0.9241 times |
Mon 01 September 2025 |
2510.85 (4.52%) |
2411.15 |
2411.00 - 2525.00 |
0.6766 times |
Fri 29 August 2025 |
2402.20 (-0.98%) |
2415.95 |
2379.10 - 2458.65 |
1.2989 times |
Thu 28 August 2025 |
2425.95 (-3.06%) |
2481.25 |
2418.30 - 2496.20 |
0.5544 times |
Tue 26 August 2025 |
2502.55 (-2.15%) |
2569.40 |
2483.20 - 2591.00 |
1.727 times |
Mon 25 August 2025 |
2557.50 (-1.24%) |
2629.00 |
2551.00 - 2648.65 |
0.6952 times |
Fri 22 August 2025 |
2589.60 (-0.39%) |
2575.15 |
2561.95 - 2678.80 |
0.6503 times |
Thu 21 August 2025 |
2599.70 (1.58%) |
2569.80 |
2538.30 - 2611.55 |
0.9989 times |
Wed 20 August 2025 |
2559.35 (1.55%) |
2554.00 |
2504.75 - 2575.00 |
0.814 times |
Tue 19 August 2025 |
2520.35 (-2.69%) |
2608.95 |
2505.80 - 2608.95 |
1.6605 times |
Mon 18 August 2025 |
2590.15 (2.89%) |
2599.80 |
2545.00 - 2615.30 |
1.233 times |
Weekly price and charts Datapattns Strong weekly Stock price targets for Datapattns 543428 are 2478.48 and 2662.63 | Weekly Target 1 | 2333.22 | | Weekly Target 2 | 2439.58 | | Weekly Target 3 | 2517.3666666667 | | Weekly Target 4 | 2623.73 | | Weekly Target 5 | 2701.52 |
Weekly price and volumes for Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2545.95 (5.98%) |
2411.15 |
2411.00 - 2595.15 |
0.22 times |
Fri 29 August 2025 |
2402.20 (-7.24%) |
2629.00 |
2379.10 - 2648.65 |
0.5875 times |
Fri 22 August 2025 |
2589.60 (2.87%) |
2599.80 |
2504.75 - 2678.80 |
0.7361 times |
Thu 14 August 2025 |
2517.30 (3.7%) |
2427.00 |
2380.90 - 2583.85 |
0.7569 times |
Fri 08 August 2025 |
2427.45 (-4.82%) |
2550.30 |
2351.00 - 2779.80 |
1.254 times |
Fri 01 August 2025 |
2550.30 (-4.77%) |
2675.00 |
2480.30 - 2724.00 |
1.2394 times |
Fri 25 July 2025 |
2678.00 (-2.88%) |
2730.75 |
2626.45 - 2831.95 |
1.4314 times |
Fri 18 July 2025 |
2757.50 (-3.15%) |
2836.05 |
2732.15 - 2935.00 |
0.8377 times |
Fri 11 July 2025 |
2847.05 (-4.55%) |
2975.00 |
2835.00 - 3038.90 |
1.4296 times |
Fri 04 July 2025 |
2982.80 (5.59%) |
2851.35 |
2838.30 - 3025.40 |
1.5075 times |
Fri 27 June 2025 |
2825.00 (-3.67%) |
2954.25 |
2780.00 - 3071.80 |
3.3095 times |
Monthly price and charts Datapattns Strong monthly Stock price targets for Datapattns 543428 are 2478.48 and 2662.63 | Monthly Target 1 | 2333.22 | | Monthly Target 2 | 2439.58 | | Monthly Target 3 | 2517.3666666667 | | Monthly Target 4 | 2623.73 | | Monthly Target 5 | 2701.52 |
Monthly price and volumes Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2545.95 (5.98%) |
2411.15 |
2411.00 - 2595.15 |
0.0196 times |
Fri 29 August 2025 |
2402.20 (-9.08%) |
2644.30 |
2351.00 - 2779.80 |
0.3114 times |
Thu 31 July 2025 |
2642.15 (-8.86%) |
2882.65 |
2480.30 - 3038.90 |
0.5333 times |
Mon 30 June 2025 |
2899.00 (1.87%) |
2859.75 |
2780.00 - 3267.20 |
1.5732 times |
Fri 30 May 2025 |
2845.75 (14.41%) |
2486.75 |
2122.00 - 3136.50 |
2.646 times |
Wed 30 April 2025 |
2487.25 (47.14%) |
1678.05 |
1606.05 - 2650.00 |
1.6672 times |
Fri 28 March 2025 |
1690.35 (17.54%) |
1449.45 |
1350.50 - 1819.70 |
2.0548 times |
Fri 28 February 2025 |
1438.15 (-34.88%) |
2081.00 |
1405.35 - 2132.95 |
0.6504 times |
Fri 31 January 2025 |
2208.60 (-10.56%) |
2421.30 |
1893.95 - 2541.00 |
0.2516 times |
Tue 31 December 2024 |
2469.45 (-1.31%) |
2500.00 |
2383.30 - 2702.70 |
0.2925 times |
Fri 29 November 2024 |
2502.20 (3.53%) |
2464.95 |
2081.85 - 2574.00 |
0.2985 times |
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value | | 5 day DMA | 2477.5 | | 12 day DMA | 2526.79 | | 20 day DMA | 2541.83 | | 35 day DMA | 2623.53 | | 50 day DMA | 2715.35 | | 100 day DMA | 2616.9 | | 150 day DMA | 2339.55 | | 200 day DMA | 2359.14 | EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2504.91 | 2484.4 | 2471.17 | | 12 day EMA | 2521.44 | 2516.99 | 2518.11 | | 20 day EMA | 2553.63 | 2554.44 | 2559.03 | | 35 day EMA | 2633.22 | 2638.36 | 2645.87 | | 50 day EMA | 2713.71 | 2720.55 | 2729.11 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2477.5 | 2479.81 | 2495.56 | | 12 day SMA | 2526.79 | 2523.45 | 2524.76 | | 20 day SMA | 2541.83 | 2542.05 | 2548.61 | | 35 day SMA | 2623.53 | 2632.14 | 2644.57 | | 50 day SMA | 2715.35 | 2723.08 | 2732.96 | | 100 day SMA | 2616.9 | 2608.38 | 2600.18 | | 150 day SMA | 2339.55 | 2336.85 | 2334.46 | | 200 day SMA | 2359.14 | 2358.64 | 2358.17 |
|
|
