Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus Strong Daily Stock price targets for Medplus 543427 are 895.53 and 929.88 | Daily Target 1 | 867.67 | | Daily Target 2 | 889.03 | | Daily Target 3 | 902.01666666667 | | Daily Target 4 | 923.38 | | Daily Target 5 | 936.37 |
Daily price and volume Medplus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
910.40 (4.12%) |
881.55 |
880.65 - 915.00 |
1.0626 times |
Mon 14 July 2025 |
874.40 (0.07%) |
860.05 |
860.05 - 883.55 |
0.8897 times |
Fri 11 July 2025 |
873.80 (1.65%) |
859.15 |
855.90 - 877.40 |
0.4323 times |
Thu 10 July 2025 |
859.60 (0.29%) |
854.40 |
854.35 - 865.00 |
1.3795 times |
Wed 09 July 2025 |
857.15 (0.47%) |
855.05 |
851.00 - 868.00 |
0.5462 times |
Tue 08 July 2025 |
853.10 (-0.87%) |
856.40 |
843.50 - 865.05 |
1.5219 times |
Mon 07 July 2025 |
860.60 (-1%) |
857.05 |
852.85 - 876.25 |
1.0861 times |
Fri 04 July 2025 |
869.25 (-0.48%) |
898.80 |
859.30 - 898.80 |
1.2762 times |
Thu 03 July 2025 |
873.40 (-1.62%) |
891.55 |
868.25 - 891.55 |
1.3437 times |
Wed 02 July 2025 |
887.75 (-0.14%) |
899.30 |
884.05 - 899.80 |
0.4618 times |
Tue 01 July 2025 |
889.00 (-1.11%) |
916.95 |
886.35 - 916.95 |
1.0052 times |
Weekly price and charts Medplus Strong weekly Stock price targets for Medplus 543427 are 885.23 and 940.18 | Weekly Target 1 | 840.2 | | Weekly Target 2 | 875.3 | | Weekly Target 3 | 895.15 | | Weekly Target 4 | 930.25 | | Weekly Target 5 | 950.1 |
Weekly price and volumes for Medplus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
910.40 (4.19%) |
860.05 |
860.05 - 915.00 |
0.171 times |
Fri 11 July 2025 |
873.80 (0.52%) |
857.05 |
843.50 - 877.40 |
0.435 times |
Fri 04 July 2025 |
869.25 (-4.65%) |
905.05 |
859.30 - 916.95 |
0.4211 times |
Fri 27 June 2025 |
911.60 (5.31%) |
860.10 |
850.00 - 916.50 |
0.8612 times |
Thu 19 June 2025 |
865.65 (-1.88%) |
877.10 |
863.90 - 893.00 |
0.4804 times |
Fri 13 June 2025 |
882.25 (-3.75%) |
922.90 |
874.00 - 922.90 |
1.1198 times |
Fri 06 June 2025 |
916.60 (-5.34%) |
950.25 |
901.90 - 967.70 |
1.3008 times |
Fri 30 May 2025 |
968.35 (1.84%) |
943.10 |
936.25 - 1052.05 |
3.0559 times |
Fri 23 May 2025 |
950.90 (7.17%) |
894.25 |
869.70 - 976.20 |
1.4794 times |
Fri 16 May 2025 |
887.25 (11.48%) |
800.55 |
800.55 - 894.00 |
0.6754 times |
Fri 09 May 2025 |
795.90 (-0.62%) |
787.45 |
787.45 - 845.00 |
0.943 times |
Monthly price and charts Medplus Strong monthly Stock price targets for Medplus 543427 are 840.23 and 913.68 | Monthly Target 1 | 816.83 | | Monthly Target 2 | 863.62 | | Monthly Target 3 | 890.28333333333 | | Monthly Target 4 | 937.07 | | Monthly Target 5 | 963.73 |
Monthly price and volumes Medplus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
910.40 (1.27%) |
916.95 |
843.50 - 916.95 |
0.1493 times |
Mon 30 June 2025 |
899.00 (-7.16%) |
950.25 |
850.00 - 967.70 |
0.5923 times |
Fri 30 May 2025 |
968.35 (20.88%) |
802.65 |
787.45 - 1052.05 |
0.9586 times |
Wed 30 April 2025 |
801.10 (5.47%) |
774.75 |
708.05 - 837.65 |
0.3042 times |
Fri 28 March 2025 |
759.55 (6.01%) |
712.00 |
684.40 - 766.00 |
0.3022 times |
Fri 28 February 2025 |
716.50 (-1.12%) |
771.50 |
703.30 - 825.90 |
0.5717 times |
Fri 31 January 2025 |
724.60 (-12.88%) |
854.65 |
653.15 - 856.75 |
1.138 times |
Tue 31 December 2024 |
831.75 (6.4%) |
783.05 |
779.05 - 876.75 |
2.1169 times |
Fri 29 November 2024 |
781.75 (17.01%) |
668.10 |
651.30 - 786.00 |
3.0465 times |
Thu 31 October 2024 |
668.10 (-0.34%) |
670.70 |
635.00 - 698.70 |
0.8204 times |
Mon 30 September 2024 |
670.40 (-1.68%) |
679.05 |
652.60 - 744.80 |
3.569 times |
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value | | 5 day DMA | 875.07 | | 12 day DMA | 875.62 | | 20 day DMA | 878.59 | | 35 day DMA | 896.27 | | 50 day DMA | 886.05 | | 100 day DMA | 817.14 | | 150 day DMA | 814.62 | | 200 day DMA | 781.57 | EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 882.73 | 868.89 | 866.13 | | 12 day EMA | 878.49 | 872.69 | 872.38 | | 20 day EMA | 880.02 | 876.82 | 877.08 | | 35 day EMA | 878.63 | 876.76 | 876.9 | | 50 day EMA | 879.24 | 877.97 | 878.12 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 875.07 | 863.61 | 860.85 | | 12 day SMA | 875.62 | 875.72 | 878.12 | | 20 day SMA | 878.59 | 877.45 | 877.84 | | 35 day SMA | 896.27 | 898.18 | 900.36 | | 50 day SMA | 886.05 | 884.56 | 883.09 | | 100 day SMA | 817.14 | 816.01 | 815.37 | | 150 day SMA | 814.62 | 813.65 | 812.79 | | 200 day SMA | 781.57 | 780.56 | 779.74 |
|
|
