Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus Strong Daily Stock price targets for Medplus 543427 are 830.65 and 847.65 | Daily Target 1 | 827.43 | | Daily Target 2 | 833.87 | | Daily Target 3 | 844.43333333333 | | Daily Target 4 | 850.87 | | Daily Target 5 | 861.43 |
Daily price and volume Medplus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
840.30 (-0.35%) |
849.95 |
838.00 - 855.00 |
0.9566 times |
Wed 03 September 2025 |
843.25 (-0.21%) |
845.20 |
831.50 - 849.10 |
0.7466 times |
Tue 02 September 2025 |
845.00 (1.45%) |
841.50 |
835.35 - 850.45 |
0.4354 times |
Mon 01 September 2025 |
832.95 (-1.06%) |
841.85 |
828.45 - 857.70 |
1.0398 times |
Fri 29 August 2025 |
841.85 (1.76%) |
830.05 |
827.75 - 845.95 |
0.3484 times |
Thu 28 August 2025 |
827.30 (-2%) |
850.05 |
823.75 - 850.05 |
1.1786 times |
Tue 26 August 2025 |
844.20 (0.42%) |
830.55 |
827.35 - 849.00 |
1.1231 times |
Mon 25 August 2025 |
840.70 (2.19%) |
821.05 |
821.05 - 848.50 |
1.9693 times |
Fri 22 August 2025 |
822.65 (-0.57%) |
817.05 |
805.20 - 832.85 |
1.3259 times |
Thu 21 August 2025 |
827.40 (-0.38%) |
835.00 |
824.85 - 842.50 |
0.8763 times |
Wed 20 August 2025 |
830.55 (-0.63%) |
840.00 |
827.30 - 846.50 |
0.594 times |
Weekly price and charts Medplus Strong weekly Stock price targets for Medplus 543427 are 819.75 and 849 | Weekly Target 1 | 812.9 | | Weekly Target 2 | 826.6 | | Weekly Target 3 | 842.15 | | Weekly Target 4 | 855.85 | | Weekly Target 5 | 871.4 |
Weekly price and volumes for Medplus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
840.30 (-0.18%) |
841.85 |
828.45 - 857.70 |
0.0988 times |
Fri 29 August 2025 |
841.85 (2.33%) |
821.05 |
821.05 - 850.05 |
0.1436 times |
Fri 22 August 2025 |
822.65 (1.14%) |
848.65 |
805.20 - 848.65 |
0.1355 times |
Thu 14 August 2025 |
813.35 (-1.05%) |
814.00 |
800.00 - 837.35 |
4.2903 times |
Fri 08 August 2025 |
821.95 (-9.84%) |
915.05 |
811.00 - 933.20 |
4.4927 times |
Fri 01 August 2025 |
911.70 (1.99%) |
893.90 |
888.00 - 937.20 |
0.2603 times |
Fri 25 July 2025 |
893.90 (-0.74%) |
884.35 |
855.20 - 913.25 |
0.1864 times |
Fri 18 July 2025 |
900.55 (3.06%) |
860.05 |
860.05 - 944.50 |
0.1469 times |
Fri 11 July 2025 |
873.80 (0.52%) |
857.05 |
843.50 - 877.40 |
0.1247 times |
Fri 04 July 2025 |
869.25 (-4.65%) |
905.05 |
859.30 - 916.95 |
0.1208 times |
Fri 27 June 2025 |
911.60 (5.31%) |
860.10 |
850.00 - 916.50 |
0.247 times |
Monthly price and charts Medplus Strong monthly Stock price targets for Medplus 543427 are 819.75 and 849 | Monthly Target 1 | 812.9 | | Monthly Target 2 | 826.6 | | Monthly Target 3 | 842.15 | | Monthly Target 4 | 855.85 | | Monthly Target 5 | 871.4 |
Monthly price and volumes Medplus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
840.30 (-0.18%) |
841.85 |
828.45 - 857.70 |
0.0469 times |
Fri 29 August 2025 |
841.85 (-9.47%) |
934.95 |
800.00 - 936.90 |
4.3283 times |
Thu 31 July 2025 |
929.90 (3.44%) |
916.95 |
843.50 - 944.50 |
0.3637 times |
Mon 30 June 2025 |
899.00 (-7.16%) |
950.25 |
850.00 - 967.70 |
0.5208 times |
Fri 30 May 2025 |
968.35 (20.88%) |
802.65 |
787.45 - 1052.05 |
0.8428 times |
Wed 30 April 2025 |
801.10 (5.47%) |
774.75 |
708.05 - 837.65 |
0.2674 times |
Fri 28 March 2025 |
759.55 (6.01%) |
712.00 |
684.40 - 766.00 |
0.2657 times |
Fri 28 February 2025 |
716.50 (-1.12%) |
771.50 |
703.30 - 825.90 |
0.5027 times |
Fri 31 January 2025 |
724.60 (-12.88%) |
854.65 |
653.15 - 856.75 |
1.0005 times |
Tue 31 December 2024 |
831.75 (6.4%) |
783.05 |
779.05 - 876.75 |
1.8613 times |
Fri 29 November 2024 |
781.75 (17.01%) |
668.10 |
651.30 - 786.00 |
2.6785 times |
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value | | 5 day DMA | 840.67 | | 12 day DMA | 836 | | 20 day DMA | 830.86 | | 35 day DMA | 863.35 | | 50 day DMA | 868.5 | | 100 day DMA | 864.83 | | 150 day DMA | 821.34 | | 200 day DMA | 815.6 | EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.04 | 839.91 | 838.24 | | 12 day EMA | 838.87 | 838.61 | 837.77 | | 20 day EMA | 843.37 | 843.69 | 843.74 | | 35 day EMA | 851.29 | 851.94 | 852.45 | | 50 day EMA | 866.1 | 867.15 | 868.13 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840.67 | 838.07 | 838.26 | | 12 day SMA | 836 | 835.29 | 832.8 | | 20 day SMA | 830.86 | 832.69 | 836.53 | | 35 day SMA | 863.35 | 865.35 | 866.24 | | 50 day SMA | 868.5 | 869.45 | 869.98 | | 100 day SMA | 864.83 | 863.73 | 862.81 | | 150 day SMA | 821.34 | 820.96 | 820.67 | | 200 day SMA | 815.6 | 814.68 | 813.81 |
|
|
