Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus Strong Daily Stock price targets for Medplus 543427 are 778.15 and 811.9 | Daily Target 1 | 770.5 | | Daily Target 2 | 785.8 | | Daily Target 3 | 804.25 | | Daily Target 4 | 819.55 | | Daily Target 5 | 838 |
Daily price and volume Medplus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
801.10 (-2.28%) |
813.10 |
788.95 - 822.70 |
0.6097 times |
| Tue 29 April 2025 |
819.80 (0.86%) |
805.10 |
805.10 - 837.65 |
1.2331 times |
| Mon 28 April 2025 |
812.85 (2.62%) |
814.90 |
798.00 - 820.40 |
0.4343 times |
| Fri 25 April 2025 |
792.10 (-3.4%) |
816.00 |
786.20 - 825.10 |
0.6126 times |
| Thu 24 April 2025 |
819.95 (1.45%) |
810.10 |
810.10 - 822.40 |
1.2367 times |
| Tue 22 April 2025 |
808.25 (0.57%) |
798.65 |
795.05 - 818.80 |
0.2149 times |
| Mon 21 April 2025 |
803.70 (0.99%) |
793.65 |
792.85 - 809.50 |
1.1369 times |
| Thu 17 April 2025 |
795.85 (0.68%) |
802.00 |
787.60 - 813.65 |
1.1263 times |
| Wed 16 April 2025 |
790.50 (-1.77%) |
805.05 |
787.45 - 815.20 |
1.427 times |
| Tue 15 April 2025 |
804.75 (1.85%) |
813.00 |
797.65 - 823.00 |
1.9686 times |
| Fri 11 April 2025 |
790.10 (4.99%) |
752.70 |
752.70 - 795.00 |
3.0845 times |
Weekly price and charts Medplus Strong weekly Stock price targets for Medplus 543427 are 770.68 and 819.38 | Weekly Target 1 | 760.53 | | Weekly Target 2 | 780.82 | | Weekly Target 3 | 809.23333333333 | | Weekly Target 4 | 829.52 | | Weekly Target 5 | 857.93 |
Weekly price and volumes for Medplus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
801.10 (1.14%) |
814.90 |
788.95 - 837.65 |
0.5571 times |
| Fri 25 April 2025 |
792.10 (-0.47%) |
793.65 |
786.20 - 825.10 |
0.7831 times |
| Thu 17 April 2025 |
795.85 (0.73%) |
813.00 |
787.45 - 823.00 |
1.1063 times |
| Fri 11 April 2025 |
790.10 (8.14%) |
728.00 |
709.10 - 795.00 |
1.0983 times |
| Fri 04 April 2025 |
730.60 (-3.81%) |
774.75 |
708.05 - 777.20 |
0.6631 times |
| Fri 28 March 2025 |
759.55 (4.16%) |
716.05 |
716.05 - 766.00 |
1.4427 times |
| Fri 21 March 2025 |
729.20 (2.94%) |
707.95 |
687.40 - 734.15 |
1.1253 times |
| Thu 13 March 2025 |
708.40 (0.07%) |
724.55 |
684.40 - 724.55 |
0.652 times |
| Fri 07 March 2025 |
707.90 (-1.2%) |
712.00 |
700.00 - 740.55 |
0.9607 times |
| Fri 28 February 2025 |
716.50 (-0.88%) |
715.10 |
709.00 - 748.75 |
1.6115 times |
| Fri 21 February 2025 |
722.85 (0.2%) |
710.30 |
710.30 - 769.05 |
0.8967 times |
Monthly price and charts Medplus Strong monthly Stock price targets for Medplus 543427 are 754.58 and 884.18 | Monthly Target 1 | 652.67 | | Monthly Target 2 | 726.88 | | Monthly Target 3 | 782.26666666667 | | Monthly Target 4 | 856.48 | | Monthly Target 5 | 911.87 |
Monthly price and volumes Medplus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
801.10 (5.47%) |
774.75 |
708.05 - 837.65 |
0.1515 times |
| Fri 28 March 2025 |
759.55 (6.01%) |
712.00 |
684.40 - 766.00 |
0.1505 times |
| Fri 28 February 2025 |
716.50 (-1.12%) |
771.50 |
703.30 - 825.90 |
0.2847 times |
| Fri 31 January 2025 |
724.60 (-12.88%) |
854.65 |
653.15 - 856.75 |
0.5667 times |
| Tue 31 December 2024 |
831.75 (6.4%) |
783.05 |
779.05 - 876.75 |
1.0542 times |
| Fri 29 November 2024 |
781.75 (17.01%) |
668.10 |
651.30 - 786.00 |
1.5171 times |
| Thu 31 October 2024 |
668.10 (-0.34%) |
670.70 |
635.00 - 698.70 |
0.4086 times |
| Mon 30 September 2024 |
670.40 (-1.68%) |
679.05 |
652.60 - 744.80 |
1.7773 times |
| Fri 30 August 2024 |
681.85 (0.29%) |
685.00 |
615.55 - 711.45 |
3.8201 times |
| Wed 31 July 2024 |
679.90 (-0.23%) |
681.55 |
653.55 - 695.15 |
0.2692 times |
| Fri 28 June 2024 |
681.45 (-6.87%) |
740.05 |
665.60 - 750.00 |
0.2199 times |
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value | | 5 day DMA | 809.16 | | 12 day DMA | 799.29 | | 20 day DMA | 776.99 | | 35 day DMA | 748.41 | | 50 day DMA | 747.66 | | 100 day DMA | 777.64 | | 150 day DMA | 745.29 | | 200 day DMA | 727.22 | EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806.8 | 809.65 | 804.58 | | 12 day EMA | 795.06 | 793.96 | 789.26 | | 20 day EMA | 781.41 | 779.34 | 775.08 | | 35 day EMA | 768.54 | 766.62 | 763.49 | | 50 day EMA | 754.38 | 752.47 | 749.72 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 809.16 | 810.59 | 807.37 | | 12 day SMA | 799.29 | 793.78 | 786.35 | | 20 day SMA | 776.99 | 773.4 | 767.98 | | 35 day SMA | 748.41 | 746.1 | 743.23 | | 50 day SMA | 747.66 | 747.42 | 746.41 | | 100 day SMA | 777.64 | 777.13 | 776.4 | | 150 day SMA | 745.29 | 744.73 | 744.12 | | 200 day SMA | 727.22 | 726.65 | 725.96 |
|
|
