Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand Strong Daily Stock price targets for Metrobrand 543426 are 1090.55 and 1128.45 | Daily Target 1 | 1062.47 | | Daily Target 2 | 1080.73 | | Daily Target 3 | 1100.3666666667 | | Daily Target 4 | 1118.63 | | Daily Target 5 | 1138.27 |
Daily price and volume Metrobrand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1099.00 (0.37%) |
1093.25 |
1082.10 - 1120.00 |
0.7894 times |
Wed 16 April 2025 |
1095.00 (0.39%) |
1098.05 |
1076.85 - 1098.05 |
0.3051 times |
Tue 15 April 2025 |
1090.75 (2.98%) |
1067.90 |
1065.95 - 1100.05 |
0.6147 times |
Fri 11 April 2025 |
1059.20 (1.42%) |
1054.95 |
1039.20 - 1073.00 |
0.7141 times |
Wed 09 April 2025 |
1044.35 (-0.42%) |
1048.40 |
1043.05 - 1057.95 |
0.1773 times |
Tue 08 April 2025 |
1048.80 (-1.89%) |
1063.65 |
1044.00 - 1065.05 |
0.6357 times |
Fri 04 April 2025 |
1068.95 (0.84%) |
1084.45 |
1058.45 - 1115.00 |
1.3229 times |
Wed 02 April 2025 |
1060.05 (1.74%) |
1048.90 |
1034.95 - 1065.50 |
0.6571 times |
Tue 01 April 2025 |
1041.90 (2.93%) |
1015.20 |
1011.55 - 1049.65 |
1.0178 times |
Fri 28 March 2025 |
1012.25 (-4.19%) |
1041.90 |
1008.15 - 1061.00 |
3.766 times |
Wed 26 March 2025 |
1056.50 (-1.29%) |
1074.00 |
1055.00 - 1084.95 |
0.2641 times |
Weekly price and charts Metrobrand Strong weekly Stock price targets for Metrobrand 543426 are 1082.48 and 1136.53 | Weekly Target 1 | 1040.93 | | Weekly Target 2 | 1069.97 | | Weekly Target 3 | 1094.9833333333 | | Weekly Target 4 | 1124.02 | | Weekly Target 5 | 1149.03 |
Weekly price and volumes for Metrobrand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1099.00 (3.76%) |
1067.90 |
1065.95 - 1120.00 |
0.3929 times |
Fri 11 April 2025 |
1059.20 (-0.91%) |
1063.65 |
1039.20 - 1073.00 |
0.3511 times |
Fri 04 April 2025 |
1068.95 (5.6%) |
1015.20 |
1011.55 - 1115.00 |
0.6892 times |
Fri 28 March 2025 |
1012.25 (-5.7%) |
1124.95 |
1008.15 - 1124.95 |
1.4678 times |
Fri 21 March 2025 |
1073.40 (-0.07%) |
1119.90 |
1047.20 - 1119.90 |
1.0635 times |
Thu 13 March 2025 |
1074.15 (-4.19%) |
1111.35 |
1048.70 - 1118.80 |
1.041 times |
Fri 07 March 2025 |
1121.15 (0.09%) |
1101.20 |
1101.20 - 1179.85 |
1.6324 times |
Fri 28 February 2025 |
1120.15 (-1.35%) |
1160.35 |
1090.20 - 1193.60 |
0.8822 times |
Fri 21 February 2025 |
1135.50 (-0.14%) |
1137.05 |
1105.65 - 1190.00 |
0.933 times |
Fri 14 February 2025 |
1137.05 (-7.86%) |
1234.05 |
1129.60 - 1259.65 |
1.547 times |
Fri 07 February 2025 |
1234.00 (4.12%) |
1238.05 |
1215.00 - 1342.95 |
4.5632 times |
Monthly price and charts Metrobrand Strong monthly Stock price targets for Metrobrand 543426 are 1055.28 and 1163.73 | Monthly Target 1 | 968.4 | | Monthly Target 2 | 1033.7 | | Monthly Target 3 | 1076.85 | | Monthly Target 4 | 1142.15 | | Monthly Target 5 | 1185.3 |
Monthly price and volumes Metrobrand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1099.00 (8.57%) |
1015.20 |
1011.55 - 1120.00 |
0.1779 times |
Fri 28 March 2025 |
1012.25 (-9.63%) |
1101.20 |
1008.15 - 1179.85 |
0.6461 times |
Fri 28 February 2025 |
1120.15 (-5.49%) |
1238.05 |
1090.20 - 1342.95 |
0.9838 times |
Fri 31 January 2025 |
1185.20 (-2.67%) |
1213.70 |
1165.50 - 1308.05 |
0.6329 times |
Tue 31 December 2024 |
1217.75 (-1.52%) |
1221.90 |
1196.80 - 1347.70 |
1.2803 times |
Fri 29 November 2024 |
1236.60 (2.99%) |
1225.00 |
1100.00 - 1243.60 |
0.7467 times |
Thu 31 October 2024 |
1200.70 (-5.92%) |
1273.00 |
1125.00 - 1299.95 |
0.7417 times |
Mon 30 September 2024 |
1276.20 (-2.49%) |
1301.00 |
1204.70 - 1316.50 |
1.0951 times |
Fri 30 August 2024 |
1308.80 (-3.21%) |
1374.85 |
1228.00 - 1430.10 |
1.3812 times |
Wed 31 July 2024 |
1352.20 (10.01%) |
1210.00 |
1208.85 - 1396.95 |
2.3143 times |
Fri 28 June 2024 |
1229.15 (7.98%) |
1165.05 |
992.65 - 1330.00 |
1.9075 times |
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value | | 5 day DMA | 1077.66 | | 12 day DMA | 1062.26 | | 20 day DMA | 1065.41 | | 35 day DMA | 1094.23 | | 50 day DMA | 1129.94 | | 100 day DMA | 1180.48 | | 150 day DMA | 1194.19 | | 200 day DMA | 1221.89 | EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.47 | 1075.71 | 1066.07 | | 12 day EMA | 1073.72 | 1069.13 | 1064.43 | | 20 day EMA | 1079.03 | 1076.93 | 1075.03 | | 35 day EMA | 1102.71 | 1102.93 | 1103.4 | | 50 day EMA | 1132.34 | 1133.7 | 1135.28 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.66 | 1067.62 | 1062.41 | | 12 day SMA | 1062.26 | 1060.43 | 1058.63 | | 20 day SMA | 1065.41 | 1064.25 | 1064.76 | | 35 day SMA | 1094.23 | 1095.14 | 1096.34 | | 50 day SMA | 1129.94 | 1131.95 | 1134.51 | | 100 day SMA | 1180.48 | 1180.76 | 1181.32 | | 150 day SMA | 1194.19 | 1195.41 | 1196.84 | | 200 day SMA | 1221.89 | 1222.85 | 1223.55 |
|
|
