Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia Strong Daily Stock price targets for Mapmyindia 543425 are 1792.28 and 1831.03 | Daily Target 1 | 1761.05 | | Daily Target 2 | 1784.75 | | Daily Target 3 | 1799.8 | | Daily Target 4 | 1823.5 | | Daily Target 5 | 1838.55 |
Daily price and volume Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1808.45 (0.85%) |
1793.95 |
1776.10 - 1814.85 |
0.2586 times |
Fri 11 July 2025 |
1793.15 (0.11%) |
1775.00 |
1765.25 - 1798.35 |
0.5119 times |
Thu 10 July 2025 |
1791.15 (0.48%) |
1765.10 |
1765.10 - 1795.00 |
0.5911 times |
Wed 09 July 2025 |
1782.60 (-0.08%) |
1784.10 |
1769.65 - 1788.00 |
0.2061 times |
Tue 08 July 2025 |
1784.10 (0.37%) |
1775.00 |
1743.50 - 1795.00 |
1.1423 times |
Mon 07 July 2025 |
1777.60 (2.16%) |
1737.40 |
1730.00 - 1780.00 |
1.7603 times |
Fri 04 July 2025 |
1739.95 (0.21%) |
1759.95 |
1731.00 - 1759.95 |
0.7866 times |
Thu 03 July 2025 |
1736.35 (-0.8%) |
1741.55 |
1732.00 - 1761.20 |
1.6286 times |
Wed 02 July 2025 |
1750.30 (-1.89%) |
1793.80 |
1741.25 - 1794.00 |
1.324 times |
Tue 01 July 2025 |
1784.00 (1.48%) |
1759.20 |
1756.95 - 1799.80 |
1.7906 times |
Mon 30 June 2025 |
1758.05 (1.03%) |
1740.25 |
1735.00 - 1765.00 |
0.5976 times |
Weekly price and charts Mapmyindia Strong weekly Stock price targets for Mapmyindia 543425 are 1792.28 and 1831.03 | Weekly Target 1 | 1761.05 | | Weekly Target 2 | 1784.75 | | Weekly Target 3 | 1799.8 | | Weekly Target 4 | 1823.5 | | Weekly Target 5 | 1838.55 |
Weekly price and volumes for Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1808.45 (0.85%) |
1793.95 |
1776.10 - 1814.85 |
0.0041 times |
Fri 11 July 2025 |
1793.15 (3.06%) |
1737.40 |
1730.00 - 1798.35 |
0.0671 times |
Fri 04 July 2025 |
1739.95 (-0.01%) |
1740.25 |
1731.00 - 1799.80 |
0.0976 times |
Fri 27 June 2025 |
1740.20 (0.08%) |
1767.75 |
1719.65 - 1785.00 |
0.0725 times |
Thu 19 June 2025 |
1738.75 (-1.5%) |
1756.25 |
1716.55 - 1769.90 |
0.0886 times |
Fri 13 June 2025 |
1765.30 (-7.27%) |
1947.95 |
1734.00 - 1966.35 |
9.2544 times |
Fri 06 June 2025 |
1903.60 (-1.56%) |
1933.50 |
1873.25 - 1969.95 |
0.0447 times |
Fri 30 May 2025 |
1933.75 (-3.17%) |
1997.65 |
1906.05 - 1997.65 |
0.041 times |
Fri 23 May 2025 |
1997.10 (-4.95%) |
2085.05 |
1966.05 - 2095.20 |
0.0567 times |
Fri 16 May 2025 |
2101.00 (13.95%) |
1916.00 |
1884.60 - 2165.00 |
0.2732 times |
Fri 09 May 2025 |
1843.75 (0.21%) |
1847.90 |
1700.05 - 1904.30 |
0.0423 times |
Monthly price and charts Mapmyindia Strong monthly Stock price targets for Mapmyindia 543425 are 1769.23 and 1854.08 | Monthly Target 1 | 1699.58 | | Monthly Target 2 | 1754.02 | | Monthly Target 3 | 1784.4333333333 | | Monthly Target 4 | 1838.87 | | Monthly Target 5 | 1869.28 |
Monthly price and volumes Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1808.45 (2.87%) |
1759.20 |
1730.00 - 1814.85 |
0.1158 times |
Mon 30 June 2025 |
1758.05 (-9.09%) |
1933.50 |
1716.55 - 1969.95 |
6.8818 times |
Fri 30 May 2025 |
1933.75 (7.74%) |
1790.95 |
1700.05 - 2165.00 |
0.3048 times |
Wed 30 April 2025 |
1794.85 (6.33%) |
1651.30 |
1651.30 - 1860.90 |
0.1519 times |
Fri 28 March 2025 |
1687.95 (0.22%) |
1644.05 |
1542.00 - 1708.15 |
0.261 times |
Fri 28 February 2025 |
1684.30 (-0.68%) |
1699.00 |
1574.05 - 1772.70 |
0.1693 times |
Fri 31 January 2025 |
1695.75 (6.84%) |
1595.00 |
1591.50 - 1725.00 |
0.2101 times |
Tue 31 December 2024 |
1587.15 (-9.5%) |
1718.70 |
1514.70 - 1945.00 |
1.2772 times |
Fri 29 November 2024 |
1753.80 (-10.18%) |
1970.00 |
1545.00 - 2089.00 |
0.2931 times |
Thu 31 October 2024 |
1952.60 (-10.04%) |
2181.60 |
1847.00 - 2208.35 |
0.335 times |
Mon 30 September 2024 |
2170.45 (3.88%) |
2089.75 |
1980.00 - 2180.10 |
0.2884 times |
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value | | 5 day DMA | 1791.89 | | 12 day DMA | 1770.49 | | 20 day DMA | 1762.41 | | 35 day DMA | 1823.96 | | 50 day DMA | 1868.12 | | 100 day DMA | 1779.9 | | 150 day DMA | 1744.01 | | 200 day DMA | 1805.27 | EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1791.69 | 1783.31 | 1778.39 | | 12 day EMA | 1781.88 | 1777.05 | 1774.12 | | 20 day EMA | 1789.28 | 1787.26 | 1786.64 | | 35 day EMA | 1817.01 | 1817.51 | 1818.94 | | 50 day EMA | 1856.89 | 1858.87 | 1861.55 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1791.89 | 1785.72 | 1775.08 | | 12 day SMA | 1770.49 | 1767.18 | 1764.93 | | 20 day SMA | 1762.41 | 1760.25 | 1759.03 | | 35 day SMA | 1823.96 | 1829.35 | 1835.15 | | 50 day SMA | 1868.12 | 1868.75 | 1868.79 | | 100 day SMA | 1779.9 | 1778.63 | 1777.7 | | 150 day SMA | 1744.01 | 1743.57 | 1743.21 | | 200 day SMA | 1805.27 | 1806.65 | 1807.97 |
|
|
