Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia Strong Daily Stock price targets for Mapmyindia 543425 are 1799.58 and 1846.78 | Daily Target 1 | 1788.55 | | Daily Target 2 | 1810.6 | | Daily Target 3 | 1835.75 | | Daily Target 4 | 1857.8 | | Daily Target 5 | 1882.95 |
Daily price and volume Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1832.65 (-0.73%) |
1850.00 |
1813.70 - 1860.90 |
0.8761 times |
| Mon 28 April 2025 |
1846.15 (2.68%) |
1751.00 |
1748.80 - 1851.50 |
2.7585 times |
| Fri 25 April 2025 |
1798.05 (-0.28%) |
1794.20 |
1730.20 - 1825.00 |
1.2546 times |
| Thu 24 April 2025 |
1803.15 (-1.12%) |
1766.00 |
1766.00 - 1815.40 |
0.3914 times |
| Tue 22 April 2025 |
1823.60 (2.08%) |
1779.30 |
1779.30 - 1833.00 |
1.1425 times |
| Mon 21 April 2025 |
1786.45 (1.63%) |
1730.05 |
1730.05 - 1793.55 |
0.2117 times |
| Thu 17 April 2025 |
1757.75 (1.38%) |
1720.05 |
1720.05 - 1790.00 |
0.5037 times |
| Wed 16 April 2025 |
1733.80 (0.44%) |
1725.20 |
1725.20 - 1744.65 |
0.4234 times |
| Tue 15 April 2025 |
1726.25 (0.33%) |
1725.00 |
1718.00 - 1745.00 |
0.3142 times |
| Fri 11 April 2025 |
1720.65 (0.58%) |
1710.05 |
1710.05 - 1739.90 |
2.1239 times |
| Wed 09 April 2025 |
1710.65 (-2.14%) |
1701.50 |
1693.80 - 1750.00 |
0.4426 times |
Weekly price and charts Mapmyindia Strong weekly Stock price targets for Mapmyindia 543425 are 1790.73 and 1902.83 | Weekly Target 1 | 1702.02 | | Weekly Target 2 | 1767.33 | | Weekly Target 3 | 1814.1166666667 | | Weekly Target 4 | 1879.43 | | Weekly Target 5 | 1926.22 |
Weekly price and volumes for Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1832.65 (1.92%) |
1751.00 |
1748.80 - 1860.90 |
0.6888 times |
| Fri 25 April 2025 |
1798.05 (2.29%) |
1730.05 |
1730.05 - 1833.00 |
0.5685 times |
| Thu 17 April 2025 |
1757.75 (2.16%) |
1725.00 |
1718.00 - 1790.00 |
0.2352 times |
| Fri 11 April 2025 |
1720.65 (-1.55%) |
1728.00 |
1688.25 - 1777.00 |
0.7173 times |
| Fri 04 April 2025 |
1747.75 (3.54%) |
1651.30 |
1651.30 - 1766.00 |
0.6303 times |
| Fri 28 March 2025 |
1687.95 (4.76%) |
1608.00 |
1571.00 - 1702.95 |
1.5002 times |
| Fri 21 March 2025 |
1611.20 (1.68%) |
1576.90 |
1542.00 - 1635.50 |
1.0617 times |
| Thu 13 March 2025 |
1584.65 (-3.65%) |
1615.05 |
1574.70 - 1656.10 |
0.8781 times |
| Fri 07 March 2025 |
1644.75 (-2.35%) |
1644.05 |
1542.00 - 1708.15 |
2.0742 times |
| Fri 28 February 2025 |
1684.30 (0.88%) |
1648.00 |
1608.30 - 1772.70 |
1.6457 times |
| Fri 21 February 2025 |
1669.65 (1.2%) |
1620.05 |
1620.00 - 1718.90 |
0.5341 times |
Monthly price and charts Mapmyindia Strong monthly Stock price targets for Mapmyindia 543425 are 1741.98 and 1951.58 | Monthly Target 1 | 1572.02 | | Monthly Target 2 | 1702.33 | | Monthly Target 3 | 1781.6166666667 | | Monthly Target 4 | 1911.93 | | Monthly Target 5 | 1991.22 |
Monthly price and volumes Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1832.65 (8.57%) |
1651.30 |
1651.30 - 1860.90 |
0.2954 times |
| Fri 28 March 2025 |
1687.95 (0.22%) |
1644.05 |
1542.00 - 1708.15 |
0.5736 times |
| Fri 28 February 2025 |
1684.30 (-0.68%) |
1699.00 |
1574.05 - 1772.70 |
0.3722 times |
| Fri 31 January 2025 |
1695.75 (6.84%) |
1595.00 |
1591.50 - 1725.00 |
0.4619 times |
| Tue 31 December 2024 |
1587.15 (-9.5%) |
1718.70 |
1514.70 - 1945.00 |
2.8074 times |
| Fri 29 November 2024 |
1753.80 (-10.18%) |
1970.00 |
1545.00 - 2089.00 |
0.6444 times |
| Thu 31 October 2024 |
1952.60 (-10.04%) |
2181.60 |
1847.00 - 2208.35 |
0.7363 times |
| Mon 30 September 2024 |
2170.45 (3.88%) |
2089.75 |
1980.00 - 2180.10 |
0.634 times |
| Fri 30 August 2024 |
2089.40 (-12.2%) |
2400.05 |
2069.80 - 2400.05 |
1.2215 times |
| Wed 31 July 2024 |
2379.60 (3.38%) |
2344.45 |
2216.95 - 2688.85 |
2.2532 times |
| Fri 28 June 2024 |
2301.80 (20.1%) |
2000.00 |
1820.65 - 2745.05 |
6.8326 times |
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value | | 5 day DMA | 1820.72 | | 12 day DMA | 1773.93 | | 20 day DMA | 1732.05 | | 35 day DMA | 1693.05 | | 50 day DMA | 1686.62 | | 100 day DMA | 1680.42 | | 150 day DMA | 1787.7 | | 200 day DMA | 1904.4 | EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1816.52 | 1808.45 | 1789.6 | | 12 day EMA | 1779.7 | 1770.08 | 1756.25 | | 20 day EMA | 1750.02 | 1741.33 | 1730.3 | | 35 day EMA | 1724.2 | 1717.81 | 1710.25 | | 50 day EMA | 1700.88 | 1695.5 | 1689.35 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1820.72 | 1811.48 | 1793.8 | | 12 day SMA | 1773.93 | 1766.85 | 1758.33 | | 20 day SMA | 1732.05 | 1721.91 | 1710.12 | | 35 day SMA | 1693.05 | 1688.78 | 1683.06 | | 50 day SMA | 1686.62 | 1684.92 | 1682.81 | | 100 day SMA | 1680.42 | 1678.56 | 1676.09 | | 150 day SMA | 1787.7 | 1789.05 | 1790.1 | | 200 day SMA | 1904.4 | 1906.75 | 1908.73 |
|
|
