Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia Strong Daily Stock price targets for Mapmyindia 543425 are 1836.8 and 1880.6 | Daily Target 1 | 1803.42 | | Daily Target 2 | 1826.38 | | Daily Target 3 | 1847.2166666667 | | Daily Target 4 | 1870.18 | | Daily Target 5 | 1891.02 |
Daily price and volume Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1849.35 (0.28%) |
1824.25 |
1824.25 - 1868.05 |
0.1283 times |
Mon 20 October 2025 |
1844.20 (0.15%) |
1840.90 |
1803.15 - 1851.40 |
0.1017 times |
Fri 17 October 2025 |
1841.35 (-0.29%) |
1845.00 |
1780.00 - 1852.50 |
0.4525 times |
Thu 16 October 2025 |
1846.75 (-1.16%) |
1870.00 |
1828.80 - 1871.05 |
0.2058 times |
Wed 15 October 2025 |
1868.40 (-4.41%) |
1965.60 |
1857.50 - 1975.40 |
1.3156 times |
Tue 14 October 2025 |
1954.65 (9.41%) |
1789.95 |
1785.00 - 2000.00 |
3.2755 times |
Mon 13 October 2025 |
1786.55 (4.89%) |
1736.50 |
1726.20 - 1885.70 |
4.3838 times |
Fri 10 October 2025 |
1703.20 (0.26%) |
1700.00 |
1690.00 - 1721.00 |
0.0689 times |
Thu 09 October 2025 |
1698.75 (1.02%) |
1684.00 |
1679.55 - 1700.00 |
0.042 times |
Wed 08 October 2025 |
1681.55 (-0.87%) |
1697.00 |
1668.55 - 1697.00 |
0.0259 times |
Tue 07 October 2025 |
1696.25 (0.8%) |
1682.85 |
1664.35 - 1703.80 |
0.0277 times |
Weekly price and charts Mapmyindia Strong weekly Stock price targets for Mapmyindia 543425 are 1826.25 and 1891.15 | Weekly Target 1 | 1775.28 | | Weekly Target 2 | 1812.32 | | Weekly Target 3 | 1840.1833333333 | | Weekly Target 4 | 1877.22 | | Weekly Target 5 | 1905.08 |
Weekly price and volumes for Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1849.35 (0.43%) |
1840.90 |
1803.15 - 1868.05 |
0.1753 times |
Fri 17 October 2025 |
1841.35 (8.11%) |
1736.50 |
1726.20 - 2000.00 |
7.3425 times |
Fri 10 October 2025 |
1703.20 (2.04%) |
1675.00 |
1657.65 - 1721.00 |
0.2368 times |
Fri 03 October 2025 |
1669.15 (2.93%) |
1602.05 |
1600.10 - 1676.00 |
0.2039 times |
Fri 26 September 2025 |
1621.60 (-1.62%) |
1643.05 |
1612.30 - 1647.90 |
0.1851 times |
Fri 19 September 2025 |
1648.35 (0.91%) |
1635.50 |
1628.45 - 1663.10 |
0.443 times |
Fri 12 September 2025 |
1633.55 (-0.76%) |
1662.35 |
1629.75 - 1692.95 |
0.3313 times |
Fri 05 September 2025 |
1646.10 (0.12%) |
1675.95 |
1627.00 - 1679.95 |
0.3417 times |
Fri 29 August 2025 |
1644.05 (-4.95%) |
1731.00 |
1628.00 - 1737.95 |
0.4212 times |
Fri 22 August 2025 |
1729.70 (-2.73%) |
1784.65 |
1726.00 - 1789.65 |
0.3191 times |
Thu 14 August 2025 |
1778.20 (0.31%) |
1750.05 |
1750.05 - 1815.00 |
0.1337 times |
Monthly price and charts Mapmyindia Strong monthly Stock price targets for Mapmyindia 543425 are 1732.18 and 2117.18 | Monthly Target 1 | 1436.45 | | Monthly Target 2 | 1642.9 | | Monthly Target 3 | 1821.45 | | Monthly Target 4 | 2027.9 | | Monthly Target 5 | 2206.45 |
Monthly price and volumes Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1849.35 (12.05%) |
1635.05 |
1615.00 - 2000.00 |
0.8112 times |
Tue 30 September 2025 |
1650.50 (0.39%) |
1675.95 |
1600.10 - 1692.95 |
0.1424 times |
Fri 29 August 2025 |
1644.05 (-8.5%) |
1790.00 |
1628.00 - 1815.00 |
0.1396 times |
Thu 31 July 2025 |
1796.75 (2.2%) |
1759.20 |
1730.00 - 1860.00 |
0.257 times |
Mon 30 June 2025 |
1758.05 (-9.09%) |
1933.50 |
1716.55 - 1969.95 |
7.4605 times |
Fri 30 May 2025 |
1933.75 (7.74%) |
1790.95 |
1700.05 - 2165.00 |
0.3304 times |
Wed 30 April 2025 |
1794.85 (6.33%) |
1651.30 |
1651.30 - 1860.90 |
0.1647 times |
Fri 28 March 2025 |
1687.95 (0.22%) |
1644.05 |
1542.00 - 1708.15 |
0.2829 times |
Fri 28 February 2025 |
1684.30 (-0.68%) |
1699.00 |
1574.05 - 1772.70 |
0.1836 times |
Fri 31 January 2025 |
1695.75 (6.84%) |
1595.00 |
1591.50 - 1725.00 |
0.2278 times |
Tue 31 December 2024 |
1587.15 (-9.5%) |
1718.70 |
1514.70 - 1945.00 |
1.3846 times |
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value | | 5 day DMA | 1850.01 | | 12 day DMA | 1787.82 | | 20 day DMA | 1728.03 | | 35 day DMA | 1692.71 | | 50 day DMA | 1705.83 | | 100 day DMA | 1757.91 | | 150 day DMA | 1771.03 | | 200 day DMA | 1742.71 | EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1841.46 | 1837.51 | 1834.16 | | 12 day EMA | 1797.55 | 1788.13 | 1777.94 | | 20 day EMA | 1762.34 | 1753.18 | 1743.6 | | 35 day EMA | 1739.34 | 1732.86 | 1726.31 | | 50 day EMA | 1724.75 | 1719.67 | 1714.59 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1850.01 | 1871.07 | 1859.54 | | 12 day SMA | 1787.82 | 1772.8 | 1755.45 | | 20 day SMA | 1728.03 | 1717.26 | 1707.47 | | 35 day SMA | 1692.71 | 1686.72 | 1681 | | 50 day SMA | 1705.83 | 1703.88 | 1702.02 | | 100 day SMA | 1757.91 | 1758.61 | 1759.61 | | 150 day SMA | 1771.03 | 1769.79 | 1768.46 | | 200 day SMA | 1742.71 | 1741.72 | 1740.82 |
|
|
