Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight Strong Daily Stock price targets for Jetfreight 543420 are 11.04 and 12.63 | Daily Target 1 | 10.63 | | Daily Target 2 | 11.45 | | Daily Target 3 | 12.223333333333 | | Daily Target 4 | 13.04 | | Daily Target 5 | 13.81 |
Daily price and volume Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.26 (-3.24%) |
12.92 |
11.41 - 13.00 |
2.7571 times |
Wed 16 April 2025 |
12.67 (3.77%) |
12.10 |
12.10 - 12.90 |
0.9698 times |
Tue 15 April 2025 |
12.21 (2.43%) |
11.94 |
11.41 - 12.39 |
0.3412 times |
Fri 11 April 2025 |
11.92 (1.19%) |
11.15 |
11.15 - 12.48 |
0.0288 times |
Wed 09 April 2025 |
11.78 (-1.92%) |
11.26 |
11.26 - 12.00 |
0.2569 times |
Tue 08 April 2025 |
12.01 (4.34%) |
11.70 |
11.42 - 12.08 |
0.7355 times |
Fri 04 April 2025 |
11.51 (-5.27%) |
12.20 |
11.50 - 12.20 |
3.8087 times |
Wed 02 April 2025 |
12.15 (2.19%) |
11.89 |
11.89 - 12.20 |
0.1362 times |
Tue 01 April 2025 |
11.89 (4.21%) |
11.45 |
11.45 - 11.97 |
0.3414 times |
Fri 28 March 2025 |
11.41 (-5.62%) |
12.25 |
11.39 - 12.35 |
0.6243 times |
Wed 26 March 2025 |
12.09 (-3.51%) |
12.98 |
12.00 - 12.98 |
0.8295 times |
Weekly price and charts Jetfreight Strong weekly Stock price targets for Jetfreight 543420 are 11.84 and 13.43 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 11.45 | | Weekly Target 3 | 12.223333333333 | | Weekly Target 4 | 13.04 | | Weekly Target 5 | 13.81 |
Weekly price and volumes for Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.26 (2.85%) |
11.94 |
11.41 - 13.00 |
0.7545 times |
Fri 11 April 2025 |
11.92 (3.56%) |
11.70 |
11.15 - 12.48 |
0.1894 times |
Fri 04 April 2025 |
11.51 (0.88%) |
11.45 |
11.45 - 12.20 |
0.795 times |
Fri 28 March 2025 |
11.41 (-3.31%) |
11.65 |
11.39 - 13.00 |
0.9643 times |
Fri 21 March 2025 |
11.80 (7.27%) |
11.16 |
10.45 - 11.88 |
0.8598 times |
Thu 13 March 2025 |
11.00 (-11.29%) |
11.84 |
10.83 - 12.76 |
1.9039 times |
Fri 07 March 2025 |
12.40 (-1.98%) |
12.98 |
11.11 - 12.98 |
0.7199 times |
Fri 28 February 2025 |
12.65 (-2.84%) |
13.28 |
12.42 - 13.76 |
1.1647 times |
Fri 21 February 2025 |
13.02 (-3.77%) |
13.26 |
12.32 - 13.98 |
1.6773 times |
Fri 14 February 2025 |
13.53 (-3.36%) |
14.05 |
12.84 - 14.54 |
0.9711 times |
Fri 07 February 2025 |
14.00 (-3.45%) |
13.61 |
13.61 - 14.70 |
0.1899 times |
Monthly price and charts Jetfreight Strong monthly Stock price targets for Jetfreight 543420 are 11.71 and 13.56 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 11.27 | | Monthly Target 3 | 12.136666666667 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.26 (7.45%) |
11.45 |
11.15 - 13.00 |
0.1633 times |
Fri 28 March 2025 |
11.41 (-9.8%) |
12.98 |
10.45 - 13.00 |
0.4177 times |
Fri 28 February 2025 |
12.65 (-12.76%) |
13.61 |
12.32 - 14.70 |
0.3759 times |
Fri 31 January 2025 |
14.50 (-21.58%) |
18.86 |
13.42 - 18.86 |
0.3648 times |
Tue 31 December 2024 |
18.49 (23.18%) |
15.31 |
14.70 - 20.20 |
1.2351 times |
Fri 29 November 2024 |
15.01 (-0.73%) |
14.71 |
13.63 - 16.25 |
0.2683 times |
Thu 31 October 2024 |
15.12 (-9.57%) |
16.20 |
13.59 - 17.85 |
0.3829 times |
Mon 30 September 2024 |
16.72 (-15.56%) |
19.01 |
16.08 - 19.90 |
0.6428 times |
Fri 30 August 2024 |
19.80 (38.75%) |
14.69 |
13.01 - 24.92 |
5.3172 times |
Wed 31 July 2024 |
14.27 (4.24%) |
13.02 |
12.76 - 14.70 |
0.8319 times |
Fri 28 June 2024 |
13.69 (-1.01%) |
14.10 |
12.10 - 14.83 |
0.8758 times |
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 12.04 | | 20 day DMA | 11.82 | | 35 day DMA | 12.13 | | 50 day DMA | 12.68 | | 100 day DMA | 14.61 | | 150 day DMA | 15.24 | | 200 day DMA | 15.12 | EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.23 | 12.21 | 11.98 | | 12 day EMA | 12.07 | 12.04 | 11.92 | | 20 day EMA | 12.08 | 12.06 | 12 | | 35 day EMA | 12.43 | 12.44 | 12.43 | | 50 day EMA | 12.81 | 12.83 | 12.84 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 12.12 | 11.89 | | 12 day SMA | 12.04 | 12.05 | 11.97 | | 20 day SMA | 11.82 | 11.77 | 11.73 | | 35 day SMA | 12.13 | 12.15 | 12.17 | | 50 day SMA | 12.68 | 12.72 | 12.76 | | 100 day SMA | 14.61 | 14.64 | 14.66 | | 150 day SMA | 15.24 | 15.28 | 15.33 | | 200 day SMA | 15.12 | 15.13 | 15.13 |
|
|
