Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps Strong Daily Stock price targets for Shrirampps 543419 are 89.53 and 90.73 | Daily Target 1 | 88.55 | | Daily Target 2 | 89.3 | | Daily Target 3 | 89.753333333333 | | Daily Target 4 | 90.5 | | Daily Target 5 | 90.95 |
Daily price and volume Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
90.04 (0.78%) |
89.01 |
89.01 - 90.21 |
0.2459 times |
Mon 20 October 2025 |
89.34 (2.08%) |
87.52 |
87.52 - 89.50 |
0.7387 times |
Fri 17 October 2025 |
87.52 (-1.67%) |
88.95 |
87.17 - 89.33 |
1.1689 times |
Thu 16 October 2025 |
89.01 (0.67%) |
88.55 |
88.55 - 90.58 |
0.5746 times |
Wed 15 October 2025 |
88.42 (-0.9%) |
88.88 |
87.93 - 90.19 |
0.7219 times |
Tue 14 October 2025 |
89.22 (-0.86%) |
90.01 |
87.05 - 90.38 |
2.4874 times |
Mon 13 October 2025 |
89.99 (-0.56%) |
90.50 |
88.90 - 90.50 |
1.3925 times |
Fri 10 October 2025 |
90.50 (-0.13%) |
90.55 |
90.09 - 91.97 |
0.9547 times |
Thu 09 October 2025 |
90.62 (-1.33%) |
92.00 |
90.26 - 92.04 |
0.6999 times |
Wed 08 October 2025 |
91.84 (-1.56%) |
95.00 |
91.57 - 95.00 |
1.0155 times |
Tue 07 October 2025 |
93.30 (1.2%) |
91.10 |
90.12 - 95.27 |
5.4306 times |
Weekly price and charts Shrirampps Strong weekly Stock price targets for Shrirampps 543419 are 88.78 and 91.47 | Weekly Target 1 | 86.57 | | Weekly Target 2 | 88.3 | | Weekly Target 3 | 89.256666666667 | | Weekly Target 4 | 90.99 | | Weekly Target 5 | 91.95 |
Weekly price and volumes for Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
90.04 (2.88%) |
87.52 |
87.52 - 90.21 |
0.0882 times |
Fri 17 October 2025 |
87.52 (-3.29%) |
90.50 |
87.05 - 90.58 |
0.5685 times |
Fri 10 October 2025 |
90.50 (0.22%) |
91.29 |
89.96 - 95.27 |
0.8559 times |
Fri 03 October 2025 |
90.30 (2.38%) |
88.48 |
87.00 - 92.13 |
0.6404 times |
Fri 26 September 2025 |
88.20 (-9.55%) |
98.01 |
87.75 - 98.20 |
1.1947 times |
Fri 19 September 2025 |
97.51 (4.91%) |
93.66 |
92.18 - 98.70 |
2.2207 times |
Fri 12 September 2025 |
92.95 (2.99%) |
91.90 |
87.71 - 93.69 |
1.2344 times |
Fri 05 September 2025 |
90.25 (5.28%) |
85.99 |
84.89 - 93.19 |
1.5479 times |
Fri 29 August 2025 |
85.72 (-4.61%) |
90.86 |
85.45 - 90.86 |
0.7175 times |
Fri 22 August 2025 |
89.86 (2.09%) |
88.02 |
88.02 - 92.18 |
0.9318 times |
Thu 14 August 2025 |
88.02 (-0.53%) |
87.15 |
87.15 - 94.68 |
1.0104 times |
Monthly price and charts Shrirampps Strong monthly Stock price targets for Shrirampps 543419 are 88.55 and 96.77 | Monthly Target 1 | 82.57 | | Monthly Target 2 | 86.3 | | Monthly Target 3 | 90.786666666667 | | Monthly Target 4 | 94.52 | | Monthly Target 5 | 99.01 |
Monthly price and volumes Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
90.04 (2.49%) |
87.95 |
87.05 - 95.27 |
0.2086 times |
Tue 30 September 2025 |
87.85 (2.48%) |
85.99 |
84.89 - 98.70 |
0.7592 times |
Fri 29 August 2025 |
85.72 (-5.33%) |
89.50 |
85.45 - 94.68 |
0.5062 times |
Thu 31 July 2025 |
90.55 (-9.54%) |
101.40 |
88.85 - 103.05 |
1.2762 times |
Mon 30 June 2025 |
100.10 (8.75%) |
93.88 |
91.50 - 105.57 |
1.844 times |
Fri 30 May 2025 |
92.05 (21.45%) |
76.05 |
70.00 - 101.68 |
2.3172 times |
Wed 30 April 2025 |
75.79 (4.71%) |
72.00 |
66.39 - 84.83 |
0.4824 times |
Fri 28 March 2025 |
72.38 (5.62%) |
69.97 |
63.13 - 76.47 |
1.1231 times |
Fri 28 February 2025 |
68.53 (-22.17%) |
87.11 |
67.67 - 92.18 |
0.8828 times |
Fri 31 January 2025 |
88.05 (-17.98%) |
108.45 |
82.85 - 113.30 |
0.6003 times |
Tue 31 December 2024 |
107.35 (-0.05%) |
105.05 |
101.15 - 119.90 |
0.7572 times |
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value | | 5 day DMA | 88.87 | | 12 day DMA | 90.17 | | 20 day DMA | 90.49 | | 35 day DMA | 91.14 | | 50 day DMA | 90.46 | | 100 day DMA | 93.56 | | 150 day DMA | 87.92 | | 200 day DMA | 88.28 | EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.33 | 88.97 | 88.78 | | 12 day EMA | 89.79 | 89.75 | 89.83 | | 20 day EMA | 90.25 | 90.27 | 90.37 | | 35 day EMA | 90.29 | 90.3 | 90.36 | | 50 day EMA | 90.41 | 90.42 | 90.46 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.87 | 88.7 | 88.83 | | 12 day SMA | 90.17 | 90.19 | 90.28 | | 20 day SMA | 90.49 | 90.83 | 91.23 | | 35 day SMA | 91.14 | 91.01 | 90.9 | | 50 day SMA | 90.46 | 90.45 | 90.48 | | 100 day SMA | 93.56 | 93.61 | 93.69 | | 150 day SMA | 87.92 | 87.8 | 87.67 | | 200 day SMA | 88.28 | 88.35 | 88.43 |
|
|
