Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps Strong Daily Stock price targets for Shrirampps 543419 are 78.51 and 82.71 | Daily Target 1 | 75.44 | | Daily Target 2 | 77.38 | | Daily Target 3 | 79.64 | | Daily Target 4 | 81.58 | | Daily Target 5 | 83.84 |
Daily price and volume Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.32 (0.74%) |
77.95 |
77.70 - 81.90 |
3.035 times |
Wed 16 April 2025 |
78.74 (4.71%) |
75.01 |
75.01 - 79.23 |
1.1232 times |
Tue 15 April 2025 |
75.20 (7.88%) |
70.10 |
70.10 - 77.05 |
0.6671 times |
Fri 11 April 2025 |
69.71 (2.53%) |
69.40 |
68.91 - 70.60 |
0.513 times |
Wed 09 April 2025 |
67.99 (-2%) |
69.60 |
67.27 - 69.91 |
0.3444 times |
Tue 08 April 2025 |
69.38 (-3.37%) |
67.99 |
66.39 - 69.62 |
0.6218 times |
Fri 04 April 2025 |
71.80 (-1.99%) |
76.00 |
71.13 - 76.00 |
0.6903 times |
Wed 02 April 2025 |
73.26 (-0.34%) |
73.51 |
71.61 - 74.21 |
0.3855 times |
Tue 01 April 2025 |
73.51 (1.56%) |
72.00 |
72.00 - 74.20 |
0.474 times |
Fri 28 March 2025 |
72.38 (2.15%) |
74.99 |
72.18 - 75.43 |
2.1456 times |
Wed 26 March 2025 |
70.86 (-1.47%) |
72.49 |
70.35 - 73.57 |
2.5865 times |
Weekly price and charts Shrirampps Strong weekly Stock price targets for Shrirampps 543419 are 74.71 and 86.51 | Weekly Target 1 | 65.31 | | Weekly Target 2 | 72.31 | | Weekly Target 3 | 77.106666666667 | | Weekly Target 4 | 84.11 | | Weekly Target 5 | 88.91 |
Weekly price and volumes for Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.32 (13.79%) |
70.10 |
70.10 - 81.90 |
0.8795 times |
Fri 11 April 2025 |
69.71 (-2.91%) |
67.99 |
66.39 - 70.60 |
0.2696 times |
Fri 04 April 2025 |
71.80 (-0.8%) |
72.00 |
71.13 - 76.00 |
0.2825 times |
Fri 28 March 2025 |
72.38 (-2.27%) |
75.99 |
70.35 - 76.14 |
1.4128 times |
Fri 21 March 2025 |
74.06 (9.9%) |
69.14 |
66.54 - 74.81 |
1.2784 times |
Thu 13 March 2025 |
67.39 (-8.13%) |
73.35 |
66.72 - 74.38 |
1.4727 times |
Fri 07 March 2025 |
73.35 (7.03%) |
69.97 |
63.13 - 76.47 |
1.0886 times |
Fri 28 February 2025 |
68.53 (-7.52%) |
75.72 |
67.72 - 75.72 |
0.941 times |
Fri 21 February 2025 |
74.10 (1.11%) |
71.90 |
67.67 - 79.51 |
1.2861 times |
Fri 14 February 2025 |
73.29 (-14.76%) |
89.30 |
71.40 - 89.30 |
1.089 times |
Fri 07 February 2025 |
85.98 (-2.35%) |
87.11 |
85.00 - 92.18 |
0.8129 times |
Monthly price and charts Shrirampps Strong monthly Stock price targets for Shrirampps 543419 are 72.86 and 88.37 | Monthly Target 1 | 60.36 | | Monthly Target 2 | 69.84 | | Monthly Target 3 | 75.87 | | Monthly Target 4 | 85.35 | | Monthly Target 5 | 91.38 |
Monthly price and volumes Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.32 (9.59%) |
72.00 |
66.39 - 81.90 |
0.2676 times |
Fri 28 March 2025 |
72.38 (5.62%) |
69.97 |
63.13 - 76.47 |
0.982 times |
Fri 28 February 2025 |
68.53 (-22.17%) |
87.11 |
67.67 - 92.18 |
0.7719 times |
Fri 31 January 2025 |
88.05 (-17.98%) |
108.45 |
82.85 - 113.30 |
0.5249 times |
Tue 31 December 2024 |
107.35 (-0.05%) |
105.05 |
101.15 - 119.90 |
0.662 times |
Fri 29 November 2024 |
107.40 (0.05%) |
107.85 |
96.40 - 114.60 |
0.5248 times |
Thu 31 October 2024 |
107.35 (-15.74%) |
126.05 |
98.10 - 130.00 |
0.8543 times |
Mon 30 September 2024 |
127.40 (-6.32%) |
137.95 |
123.40 - 147.50 |
1.8221 times |
Fri 30 August 2024 |
136.00 (21.75%) |
112.90 |
97.95 - 142.65 |
2.8245 times |
Wed 31 July 2024 |
111.70 (2.29%) |
109.70 |
98.35 - 113.70 |
0.7658 times |
Fri 28 June 2024 |
109.20 (-1.31%) |
114.65 |
91.15 - 120.00 |
1.1364 times |
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value | | 5 day DMA | 74.19 | | 12 day DMA | 72.84 | | 20 day DMA | 71.9 | | 35 day DMA | 71.76 | | 50 day DMA | 75.39 | | 100 day DMA | 89.67 | | 150 day DMA | 100.13 | | 200 day DMA | 102.94 | EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.85 | 74.11 | 71.79 | | 12 day EMA | 73.68 | 72.66 | 71.55 | | 20 day EMA | 73.26 | 72.62 | 71.98 | | 35 day EMA | 74.99 | 74.74 | 74.5 | | 50 day EMA | 76.94 | 76.84 | 76.76 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.19 | 72.2 | 70.82 | | 12 day SMA | 72.84 | 72.39 | 72 | | 20 day SMA | 71.9 | 71.42 | 70.93 | | 35 day SMA | 71.76 | 71.61 | 71.45 | | 50 day SMA | 75.39 | 75.59 | 75.92 | | 100 day SMA | 89.67 | 89.91 | 90.15 | | 150 day SMA | 100.13 | 100.5 | 100.88 | | 200 day SMA | 102.94 | 103.11 | 103.28 |
|
|
