Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432 Strong Daily Stock price targets for Bbetf0432 543418 are 1284.49 and 1285.52 | Daily Target 1 | 1284.31 | | Daily Target 2 | 1284.66 | | Daily Target 3 | 1285.3433333333 | | Daily Target 4 | 1285.69 | | Daily Target 5 | 1286.37 |
Daily price and volume Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1285.00 (0.09%) |
1286.00 |
1285.00 - 1286.03 |
0.2157 times |
Thu 22 May 2025 |
1283.84 (1.02%) |
1283.84 |
1283.84 - 1283.84 |
0.5393 times |
Fri 16 May 2025 |
1270.83 (0.6%) |
1270.71 |
1270.71 - 1270.83 |
0.9916 times |
Tue 13 May 2025 |
1263.22 (-0.46%) |
1263.20 |
1263.20 - 1264.00 |
4.3807 times |
Mon 12 May 2025 |
1269.09 (-0.07%) |
1268.00 |
1267.00 - 1269.59 |
1.096 times |
Fri 09 May 2025 |
1270.03 (-0.02%) |
1267.28 |
1256.94 - 1270.04 |
0.6402 times |
Thu 08 May 2025 |
1270.24 (-0.05%) |
1270.28 |
1270.24 - 1270.28 |
0.2644 times |
Wed 07 May 2025 |
1270.92 (0.06%) |
1270.43 |
1265.90 - 1270.92 |
0.3723 times |
Mon 05 May 2025 |
1270.20 (0.13%) |
1269.39 |
1266.77 - 1271.00 |
1.0682 times |
Fri 02 May 2025 |
1268.51 (0.34%) |
1265.12 |
1264.39 - 1268.51 |
0.4315 times |
Fri 25 April 2025 |
1264.23 (-0.09%) |
1264.24 |
1264.23 - 1264.24 |
2.0633 times |
Weekly price and charts Bbetf0432 Strong weekly Stock price targets for Bbetf0432 543418 are 1284.42 and 1286.61 | Weekly Target 1 | 1282.77 | | Weekly Target 2 | 1283.88 | | Weekly Target 3 | 1284.9566666667 | | Weekly Target 4 | 1286.07 | | Weekly Target 5 | 1287.15 |
Weekly price and volumes for Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1285.00 (1.12%) |
1283.84 |
1283.84 - 1286.03 |
0.1875 times |
Fri 16 May 2025 |
1270.83 (0.06%) |
1268.00 |
1263.20 - 1270.83 |
1.6063 times |
Fri 09 May 2025 |
1270.03 (0.12%) |
1269.39 |
1256.94 - 1271.00 |
0.5824 times |
Fri 02 May 2025 |
1268.51 (0.34%) |
1265.12 |
1264.39 - 1268.51 |
0.1071 times |
Fri 25 April 2025 |
1264.23 (0.27%) |
1260.80 |
1258.45 - 1265.34 |
2.4488 times |
Thu 17 April 2025 |
1260.85 (0.28%) |
1257.49 |
1254.73 - 1260.85 |
1.6288 times |
Fri 11 April 2025 |
1257.34 (0.4%) |
1253.25 |
1253.25 - 1258.28 |
1.1138 times |
Fri 04 April 2025 |
1252.37 (2.12%) |
1232.72 |
1232.49 - 1257.65 |
2.0081 times |
Wed 19 March 2025 |
1226.33 (-0.18%) |
1228.50 |
1226.33 - 1228.99 |
0.1357 times |
Thu 13 March 2025 |
1228.50 (0.37%) |
1228.50 |
1228.50 - 1228.50 |
0.1815 times |
Thu 06 March 2025 |
1224.00 (0.16%) |
1222.44 |
1222.44 - 1224.00 |
0.5841 times |
Monthly price and charts Bbetf0432 Strong monthly Stock price targets for Bbetf0432 543418 are 1270.97 and 1300.06 | Monthly Target 1 | 1246.9 | | Monthly Target 2 | 1265.95 | | Monthly Target 3 | 1275.99 | | Monthly Target 4 | 1295.04 | | Monthly Target 5 | 1305.08 |
Monthly price and volumes Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1285.00 (1.64%) |
1265.12 |
1256.94 - 1286.03 |
0.6012 times |
Fri 25 April 2025 |
1264.23 (2.56%) |
1250.00 |
1250.00 - 1265.34 |
1.7179 times |
Mon 24 March 2025 |
1232.66 (0.87%) |
1222.44 |
1222.44 - 1233.57 |
0.2433 times |
Fri 28 February 2025 |
1222.04 (-0.04%) |
1224.00 |
1221.83 - 1228.26 |
0.9106 times |
Tue 28 January 2025 |
1222.48 (1%) |
1216.88 |
1212.01 - 1234.89 |
1.5612 times |
Thu 26 December 2024 |
1210.32 (0.11%) |
1210.72 |
1201.50 - 1211.23 |
1.0661 times |
Fri 29 November 2024 |
1208.95 (0.47%) |
1203.33 |
1200.48 - 1208.95 |
2.3551 times |
Thu 31 October 2024 |
1203.33 (1.05%) |
1192.57 |
1192.05 - 1251.96 |
0.6567 times |
Thu 26 September 2024 |
1190.77 (0.5%) |
1184.00 |
1176.15 - 1219.00 |
0.4381 times |
Fri 30 August 2024 |
1184.87 (0.34%) |
1171.00 |
1158.47 - 1195.00 |
0.4498 times |
Wed 31 July 2024 |
1180.87 (2.86%) |
1161.00 |
1132.88 - 1186.26 |
0.7793 times |
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value | | 5 day DMA | 1274.4 | | 12 day DMA | 1270.95 | | 20 day DMA | 1264.63 | | 35 day DMA | 1247.87 | | 50 day DMA | 1239.13 | | 100 day DMA | 1216.64 | | 150 day DMA | 1194.08 | | 200 day DMA | 1174.09 | EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1277.35 | 1273.52 | 1268.36 | | 12 day EMA | 1270.41 | 1267.76 | 1264.84 | | 20 day EMA | 1263.32 | 1261.04 | 1258.64 | | 35 day EMA | 1252.49 | 1250.58 | 1248.62 | | 50 day EMA | 1240.21 | 1238.38 | 1236.53 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1274.4 | 1271.4 | 1268.68 | | 12 day SMA | 1270.95 | 1269.07 | 1267.29 | | 20 day SMA | 1264.63 | 1261.7 | 1258.93 | | 35 day SMA | 1247.87 | 1246.23 | 1244.5 | | 50 day SMA | 1239.13 | 1237.65 | 1236.19 | | 100 day SMA | 1216.64 | 1215.53 | 1214.41 | | 150 day SMA | 1194.08 | 1193.06 | 1192.05 | | 200 day SMA | 1174.09 | 1173.13 | 1172.19 |
|
|
