Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain Strong Daily Stock price targets for Rategain 543417 are 423.78 and 440.08 | Daily Target 1 | 420.42 | | Daily Target 2 | 427.13 | | Daily Target 3 | 436.71666666667 | | Daily Target 4 | 443.43 | | Daily Target 5 | 453.02 |
Daily price and volume Rategain
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
433.85 (-3.31%) |
443.50 |
430.00 - 446.30 |
1.5296 times |
| Tue 29 April 2025 |
448.70 (0.04%) |
455.00 |
443.50 - 455.00 |
0.7226 times |
| Mon 28 April 2025 |
448.50 (1.34%) |
443.55 |
436.05 - 451.35 |
0.9589 times |
| Fri 25 April 2025 |
442.55 (-4.01%) |
461.10 |
437.55 - 461.10 |
2.0943 times |
| Thu 24 April 2025 |
461.05 (-3.24%) |
462.05 |
458.95 - 471.00 |
0.366 times |
| Tue 22 April 2025 |
476.50 (4.4%) |
461.45 |
454.60 - 480.00 |
1.6848 times |
| Mon 21 April 2025 |
456.40 (1.55%) |
453.10 |
449.45 - 462.50 |
0.3369 times |
| Thu 17 April 2025 |
449.45 (-1.89%) |
459.35 |
448.70 - 460.30 |
0.3836 times |
| Wed 16 April 2025 |
458.10 (-0.68%) |
463.05 |
455.65 - 464.50 |
0.8491 times |
| Tue 15 April 2025 |
461.25 (2.16%) |
455.00 |
455.00 - 475.00 |
1.0742 times |
| Fri 11 April 2025 |
451.50 (2.91%) |
443.05 |
443.05 - 454.55 |
0.7921 times |
Weekly price and charts Rategain Strong weekly Stock price targets for Rategain 543417 are 419.43 and 444.43 | Weekly Target 1 | 414.62 | | Weekly Target 2 | 424.23 | | Weekly Target 3 | 439.61666666667 | | Weekly Target 4 | 449.23 | | Weekly Target 5 | 464.62 |
Weekly price and volumes for Rategain
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
433.85 (-1.97%) |
443.55 |
430.00 - 455.00 |
0.714 times |
| Fri 25 April 2025 |
442.55 (-1.54%) |
453.10 |
437.55 - 480.00 |
0.9966 times |
| Thu 17 April 2025 |
449.45 (-0.45%) |
455.00 |
448.70 - 475.00 |
0.513 times |
| Fri 11 April 2025 |
451.50 (1%) |
458.95 |
432.95 - 458.95 |
0.4888 times |
| Fri 04 April 2025 |
447.05 (0.51%) |
440.15 |
436.20 - 469.85 |
0.5318 times |
| Fri 28 March 2025 |
444.80 (-3.75%) |
478.75 |
421.25 - 478.75 |
1.7848 times |
| Fri 21 March 2025 |
462.15 (2.48%) |
452.05 |
431.70 - 481.00 |
1.904 times |
| Thu 13 March 2025 |
450.95 (-10.77%) |
556.25 |
446.65 - 556.25 |
1.0229 times |
| Fri 07 March 2025 |
505.40 (3.27%) |
480.25 |
469.10 - 518.40 |
1.1474 times |
| Fri 28 February 2025 |
489.40 (-8.51%) |
544.90 |
484.25 - 544.90 |
0.8967 times |
| Fri 21 February 2025 |
534.90 (-13.12%) |
522.35 |
475.25 - 609.80 |
3.5932 times |
Monthly price and charts Rategain Strong monthly Stock price targets for Rategain 543417 are 406.93 and 456.93 | Monthly Target 1 | 397.95 | | Monthly Target 2 | 415.9 | | Monthly Target 3 | 447.95 | | Monthly Target 4 | 465.9 | | Monthly Target 5 | 497.95 |
Monthly price and volumes Rategain
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
433.85 (-2.46%) |
440.15 |
430.00 - 480.00 |
0.6642 times |
| Fri 28 March 2025 |
444.80 (-9.11%) |
480.25 |
421.25 - 556.25 |
1.1995 times |
| Fri 28 February 2025 |
489.40 (-29.97%) |
690.25 |
475.25 - 704.00 |
1.2483 times |
| Fri 31 January 2025 |
698.80 (-3.62%) |
715.10 |
660.00 - 762.30 |
0.555 times |
| Tue 31 December 2024 |
725.05 (3.31%) |
692.05 |
687.90 - 754.90 |
0.6334 times |
| Fri 29 November 2024 |
701.80 (-6.61%) |
753.05 |
670.05 - 853.30 |
1.5161 times |
| Thu 31 October 2024 |
751.45 (2.52%) |
745.00 |
703.70 - 765.45 |
0.5036 times |
| Mon 30 September 2024 |
733.00 (-0.5%) |
751.45 |
711.00 - 779.30 |
0.6977 times |
| Fri 30 August 2024 |
736.70 (-10.35%) |
821.75 |
711.00 - 837.25 |
1.4885 times |
| Wed 31 July 2024 |
821.75 (10.22%) |
755.00 |
743.45 - 856.50 |
1.4935 times |
| Fri 28 June 2024 |
745.55 (6.67%) |
739.05 |
647.60 - 813.00 |
1.5083 times |
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value | | 5 day DMA | 446.93 | | 12 day DMA | 452.22 | | 20 day DMA | 448.95 | | 35 day DMA | 459.07 | | 50 day DMA | 494.43 | | 100 day DMA | 602.41 | | 150 day DMA | 648.48 | | 200 day DMA | 679.75 | EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.58 | 451.44 | 452.81 | | 12 day EMA | 450.07 | 453.02 | 453.81 | | 20 day EMA | 456.04 | 458.37 | 459.39 | | 35 day EMA | 480.96 | 483.73 | 485.79 | | 50 day EMA | 505.45 | 508.37 | 510.8 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.93 | 455.46 | 457 | | 12 day SMA | 452.22 | 453.15 | 453.02 | | 20 day SMA | 448.95 | 450.37 | 450.43 | | 35 day SMA | 459.07 | 461.01 | 462.54 | | 50 day SMA | 494.43 | 499.43 | 504.06 | | 100 day SMA | 602.41 | 604.97 | 607.52 | | 150 day SMA | 648.48 | 650.49 | 652.32 | | 200 day SMA | 679.75 | 681.33 | 682.81 |
|
|
