Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac Strong Daily Stock price targets for Zodiac 543416 are 359.15 and 373.15 | Daily Target 1 | 356.43 | | Daily Target 2 | 361.87 | | Daily Target 3 | 370.43333333333 | | Daily Target 4 | 375.87 | | Daily Target 5 | 384.43 |
Daily price and volume Zodiac
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
367.30 (-2.43%) |
379.00 |
365.00 - 379.00 |
1.3415 times |
| Tue 29 April 2025 |
376.45 (-1.86%) |
376.15 |
367.00 - 391.50 |
1.0068 times |
| Mon 28 April 2025 |
383.60 (-1.85%) |
409.95 |
376.45 - 409.95 |
0.7478 times |
| Fri 25 April 2025 |
390.85 (-4.6%) |
406.05 |
382.00 - 417.60 |
1.102 times |
| Thu 24 April 2025 |
409.70 (-2.63%) |
410.55 |
405.15 - 422.50 |
0.454 times |
| Tue 22 April 2025 |
420.75 (-0.27%) |
416.05 |
416.05 - 425.30 |
0.2945 times |
| Mon 21 April 2025 |
421.90 (3.02%) |
412.40 |
404.00 - 427.30 |
1.0644 times |
| Thu 17 April 2025 |
409.55 (0.91%) |
395.35 |
395.35 - 418.55 |
0.5374 times |
| Wed 16 April 2025 |
405.85 (-0.49%) |
410.00 |
395.25 - 415.90 |
2.5678 times |
| Tue 15 April 2025 |
407.85 (0.07%) |
420.80 |
406.40 - 432.05 |
0.8838 times |
| Fri 11 April 2025 |
407.55 (6.05%) |
414.95 |
393.00 - 414.95 |
0.6921 times |
Weekly price and charts Zodiac Strong weekly Stock price targets for Zodiac 543416 are 343.68 and 388.63 | Weekly Target 1 | 335.8 | | Weekly Target 2 | 351.55 | | Weekly Target 3 | 380.75 | | Weekly Target 4 | 396.5 | | Weekly Target 5 | 425.7 |
Weekly price and volumes for Zodiac
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
367.30 (-6.03%) |
409.95 |
365.00 - 409.95 |
0.8559 times |
| Fri 25 April 2025 |
390.85 (-4.57%) |
412.40 |
382.00 - 427.30 |
0.8058 times |
| Thu 17 April 2025 |
409.55 (0.49%) |
420.80 |
395.25 - 432.05 |
1.1028 times |
| Fri 11 April 2025 |
407.55 (0.15%) |
391.55 |
379.00 - 414.95 |
0.5703 times |
| Fri 04 April 2025 |
406.95 (3.06%) |
375.05 |
375.05 - 412.95 |
0.6451 times |
| Fri 28 March 2025 |
394.85 (-5.84%) |
439.75 |
390.05 - 439.75 |
0.7665 times |
| Fri 21 March 2025 |
419.35 (7.8%) |
389.05 |
377.15 - 443.15 |
1.7288 times |
| Thu 13 March 2025 |
389.00 (-11.62%) |
454.90 |
385.10 - 454.90 |
1.2952 times |
| Fri 07 March 2025 |
440.15 (7.09%) |
411.15 |
374.05 - 447.00 |
1.4402 times |
| Fri 28 February 2025 |
411.00 (-9.72%) |
444.95 |
394.00 - 459.95 |
0.7893 times |
| Fri 21 February 2025 |
455.25 (-4.1%) |
465.05 |
412.00 - 489.95 |
1.5583 times |
Monthly price and charts Zodiac Strong monthly Stock price targets for Zodiac 543416 are 332.63 and 399.68 | Monthly Target 1 | 321.07 | | Monthly Target 2 | 344.18 | | Monthly Target 3 | 388.11666666667 | | Monthly Target 4 | 411.23 | | Monthly Target 5 | 455.17 |
Monthly price and volumes Zodiac
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
367.30 (-6.98%) |
375.05 |
365.00 - 432.05 |
0.9787 times |
| Fri 28 March 2025 |
394.85 (-3.93%) |
411.15 |
374.05 - 454.90 |
1.2863 times |
| Fri 28 February 2025 |
411.00 (-0.32%) |
432.95 |
394.00 - 542.00 |
1.6722 times |
| Fri 31 January 2025 |
412.30 (-18.3%) |
518.75 |
352.75 - 521.05 |
1.0454 times |
| Tue 31 December 2024 |
504.65 (1.22%) |
499.90 |
476.70 - 593.05 |
0.8005 times |
| Fri 29 November 2024 |
498.55 (-12.3%) |
550.05 |
465.05 - 610.00 |
0.45 times |
| Thu 31 October 2024 |
568.50 (-6.73%) |
603.25 |
505.00 - 638.95 |
0.5724 times |
| Mon 30 September 2024 |
609.50 (-7.12%) |
680.00 |
600.00 - 714.00 |
0.6794 times |
| Fri 30 August 2024 |
656.25 (-10.34%) |
746.50 |
608.00 - 819.40 |
1.805 times |
| Wed 31 July 2024 |
731.90 (-0.64%) |
773.45 |
675.15 - 812.10 |
0.7103 times |
| Fri 28 June 2024 |
736.65 (13.09%) |
651.40 |
577.25 - 736.65 |
0.5103 times |
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value | | 5 day DMA | 385.58 | | 12 day DMA | 398.8 | | 20 day DMA | 402.02 | | 35 day DMA | 403.37 | | 50 day DMA | 416.91 | | 100 day DMA | 451.14 | | 150 day DMA | 493.58 | | 200 day DMA | 547.94 | EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.05 | 390.92 | 398.16 | | 12 day EMA | 394.03 | 398.89 | 402.97 | | 20 day EMA | 399.03 | 402.37 | 405.1 | | 35 day EMA | 407.39 | 409.75 | 411.71 | | 50 day EMA | 413.22 | 415.09 | 416.67 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.58 | 396.27 | 405.36 | | 12 day SMA | 398.8 | 400.92 | 403.46 | | 20 day SMA | 402.02 | 404.63 | 406.1 | | 35 day SMA | 403.37 | 404.84 | 406.46 | | 50 day SMA | 416.91 | 418.19 | 418.87 | | 100 day SMA | 451.14 | 452.36 | 453.59 | | 150 day SMA | 493.58 | 495.33 | 496.98 | | 200 day SMA | 547.94 | 549.97 | 551.77 |
|
|
