Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi Strong Daily Stock price targets for Anandrathi 543415 are 2917.78 and 2982.33 | Daily Target 1 | 2868.82 | | Daily Target 2 | 2902.18 | | Daily Target 3 | 2933.3666666667 | | Daily Target 4 | 2966.73 | | Daily Target 5 | 2997.92 |
Daily price and volume Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2935.55 (0.42%) |
2923.30 |
2900.00 - 2964.55 |
1.0219 times |
Mon 01 September 2025 |
2923.35 (4.49%) |
2798.90 |
2798.90 - 2944.05 |
2.5618 times |
Fri 29 August 2025 |
2797.75 (1.15%) |
2760.65 |
2760.10 - 2835.00 |
1.1229 times |
Thu 28 August 2025 |
2766.00 (-1.41%) |
2753.35 |
2739.05 - 2793.00 |
0.8956 times |
Tue 26 August 2025 |
2805.55 (0.11%) |
2842.75 |
2753.60 - 2842.75 |
0.3914 times |
Mon 25 August 2025 |
2802.45 (-0.05%) |
2817.95 |
2790.00 - 2846.00 |
0.5533 times |
Fri 22 August 2025 |
2803.95 (-0.31%) |
2810.50 |
2780.05 - 2820.00 |
0.9232 times |
Thu 21 August 2025 |
2812.75 (0.67%) |
2814.90 |
2784.65 - 2838.50 |
0.3636 times |
Wed 20 August 2025 |
2794.10 (-1.04%) |
2823.45 |
2788.00 - 2842.95 |
1.1004 times |
Tue 19 August 2025 |
2823.50 (1.21%) |
2812.20 |
2760.00 - 2833.95 |
1.0658 times |
Mon 18 August 2025 |
2789.85 (3.08%) |
2779.95 |
2726.25 - 2848.00 |
1.2131 times |
Weekly price and charts Anandrathi Strong weekly Stock price targets for Anandrathi 543415 are 2867.23 and 3032.88 | Weekly Target 1 | 2734.02 | | Weekly Target 2 | 2834.78 | | Weekly Target 3 | 2899.6666666667 | | Weekly Target 4 | 3000.43 | | Weekly Target 5 | 3065.32 |
Weekly price and volumes for Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2935.55 (4.93%) |
2798.90 |
2798.90 - 2964.55 |
0.4051 times |
Fri 29 August 2025 |
2797.75 (-0.22%) |
2817.95 |
2739.05 - 2846.00 |
0.3349 times |
Fri 22 August 2025 |
2803.95 (3.6%) |
2779.95 |
2726.25 - 2848.00 |
0.5274 times |
Thu 14 August 2025 |
2706.55 (4.77%) |
2584.05 |
2584.05 - 2797.00 |
0.6181 times |
Fri 08 August 2025 |
2583.25 (-0.57%) |
2999.80 |
2539.00 - 2999.80 |
0.3094 times |
Fri 01 August 2025 |
2598.00 (0.04%) |
2597.05 |
2572.50 - 2728.85 |
0.775 times |
Fri 25 July 2025 |
2597.05 (-0.81%) |
2644.30 |
2564.50 - 2699.95 |
0.4791 times |
Fri 18 July 2025 |
2618.15 (18.39%) |
2232.55 |
2221.25 - 2692.00 |
4.7472 times |
Fri 11 July 2025 |
2211.45 (5%) |
2100.80 |
2063.80 - 2250.00 |
1.4252 times |
Fri 04 July 2025 |
2106.10 (1.6%) |
2083.35 |
2034.05 - 2189.20 |
0.3786 times |
Fri 27 June 2025 |
2073.00 (1.37%) |
2038.45 |
2023.30 - 2137.45 |
0.6292 times |
Monthly price and charts Anandrathi Strong monthly Stock price targets for Anandrathi 543415 are 2867.23 and 3032.88 | Monthly Target 1 | 2734.02 | | Monthly Target 2 | 2834.78 | | Monthly Target 3 | 2899.6666666667 | | Monthly Target 4 | 3000.43 | | Monthly Target 5 | 3065.32 |
Monthly price and volumes Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2935.55 (4.93%) |
2798.90 |
2798.90 - 2964.55 |
0.1598 times |
Fri 29 August 2025 |
2797.75 (5.73%) |
2600.65 |
2539.00 - 2999.80 |
0.7582 times |
Thu 31 July 2025 |
2646.20 (22.45%) |
2065.20 |
2034.05 - 2728.85 |
2.9794 times |
Mon 30 June 2025 |
2161.10 (15.3%) |
1860.05 |
1860.05 - 2189.20 |
1.956 times |
Fri 30 May 2025 |
1874.25 (9.92%) |
1700.00 |
1636.75 - 1970.00 |
0.4636 times |
Wed 30 April 2025 |
1705.10 (-10.86%) |
1887.90 |
1656.00 - 1902.00 |
0.5399 times |
Fri 28 March 2025 |
1912.75 (-52.19%) |
4050.90 |
1586.05 - 4250.95 |
1.2623 times |
Fri 28 February 2025 |
4001.15 (9.23%) |
3641.40 |
3506.00 - 4139.80 |
0.5886 times |
Fri 31 January 2025 |
3663.05 (-7.11%) |
3930.05 |
3382.15 - 4249.95 |
0.7935 times |
Tue 31 December 2024 |
3943.35 (-5.29%) |
4135.30 |
3861.80 - 4640.55 |
0.4989 times |
Fri 29 November 2024 |
4163.75 (0.92%) |
4043.35 |
3763.35 - 4203.35 |
0.4587 times |
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value | | 5 day DMA | 2845.64 | | 12 day DMA | 2813.45 | | 20 day DMA | 2753.45 | | 35 day DMA | 2691.49 | | 50 day DMA | 2515.73 | | 100 day DMA | 2182.67 | | 150 day DMA | 2490.12 | | 200 day DMA | 2885.05 | EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2868.72 | 2835.31 | 2791.3 | | 12 day EMA | 2813.68 | 2791.53 | 2767.57 | | 20 day EMA | 2759.03 | 2740.46 | 2721.22 | | 35 day EMA | 2632.36 | 2614.51 | 2596.33 | | 50 day EMA | 2512.28 | 2495.01 | 2477.53 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2845.64 | 2819.02 | 2795.14 | | 12 day SMA | 2813.45 | 2799.3 | 2785.3 | | 20 day SMA | 2753.45 | 2736.58 | 2722.72 | | 35 day SMA | 2691.49 | 2670.8 | 2647.9 | | 50 day SMA | 2515.73 | 2497.92 | 2481.09 | | 100 day SMA | 2182.67 | 2171.65 | 2161.55 | | 150 day SMA | 2490.12 | 2497.17 | 2504.21 | | 200 day SMA | 2885.05 | 2891.14 | 2897.15 |
|
|
