Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi Strong Daily Stock price targets for Anandrathi 543415 are 2200.33 and 2261.13 | Daily Target 1 | 2156.08 | | Daily Target 2 | 2183.77 | | Daily Target 3 | 2216.8833333333 | | Daily Target 4 | 2244.57 | | Daily Target 5 | 2277.68 |
Daily price and volume Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2211.45 (4.22%) |
2199.55 |
2189.20 - 2250.00 |
7.1737 times |
Thu 10 July 2025 |
2121.90 (1.04%) |
2100.05 |
2100.00 - 2137.05 |
0.2075 times |
Wed 09 July 2025 |
2100.00 (0.85%) |
2087.70 |
2077.55 - 2110.00 |
0.2394 times |
Tue 08 July 2025 |
2082.30 (-0.93%) |
2099.05 |
2063.80 - 2116.00 |
0.1295 times |
Mon 07 July 2025 |
2101.90 (-0.2%) |
2100.80 |
2085.90 - 2126.00 |
0.1507 times |
Fri 04 July 2025 |
2106.10 (0.29%) |
2120.60 |
2095.60 - 2130.55 |
0.2395 times |
Thu 03 July 2025 |
2100.05 (-0.04%) |
2088.85 |
2081.45 - 2115.00 |
0.1708 times |
Wed 02 July 2025 |
2100.80 (-0.22%) |
2102.45 |
2034.05 - 2110.00 |
0.1843 times |
Tue 01 July 2025 |
2105.50 (-2.57%) |
2065.20 |
2065.20 - 2170.45 |
0.8284 times |
Mon 30 June 2025 |
2161.10 (4.25%) |
2083.35 |
2073.00 - 2189.20 |
0.6761 times |
Fri 27 June 2025 |
2073.00 (-0.03%) |
2072.05 |
2023.30 - 2137.45 |
2.1025 times |
Weekly price and charts Anandrathi Strong weekly Stock price targets for Anandrathi 543415 are 2137.63 and 2323.83 | Weekly Target 1 | 1988.88 | | Weekly Target 2 | 2100.17 | | Weekly Target 3 | 2175.0833333333 | | Weekly Target 4 | 2286.37 | | Weekly Target 5 | 2361.28 |
Weekly price and volumes for Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2211.45 (5%) |
2100.80 |
2063.80 - 2250.00 |
1.842 times |
Fri 04 July 2025 |
2106.10 (1.6%) |
2083.35 |
2034.05 - 2189.20 |
0.4894 times |
Fri 27 June 2025 |
2073.00 (1.37%) |
2038.45 |
2023.30 - 2137.45 |
0.8132 times |
Thu 19 June 2025 |
2045.00 (1.53%) |
2010.00 |
2010.00 - 2151.00 |
4.2913 times |
Fri 13 June 2025 |
2014.20 (1.78%) |
1976.05 |
1950.00 - 2073.40 |
0.5346 times |
Fri 06 June 2025 |
1978.95 (5.59%) |
1860.05 |
1860.05 - 2004.00 |
0.6107 times |
Fri 30 May 2025 |
1874.25 (-0.53%) |
1890.65 |
1858.70 - 1970.00 |
0.2935 times |
Fri 23 May 2025 |
1884.20 (3.92%) |
1816.05 |
1800.00 - 1890.00 |
0.5814 times |
Fri 16 May 2025 |
1813.20 (7.94%) |
1723.80 |
1703.35 - 1823.10 |
0.2665 times |
Fri 09 May 2025 |
1679.85 (-1.98%) |
1744.95 |
1636.75 - 1753.95 |
0.2775 times |
Fri 02 May 2025 |
1713.85 (-2.51%) |
1779.95 |
1656.00 - 1779.95 |
0.2661 times |
Monthly price and charts Anandrathi Strong monthly Stock price targets for Anandrathi 543415 are 2122.75 and 2338.7 | Monthly Target 1 | 1949.22 | | Monthly Target 2 | 2080.33 | | Monthly Target 3 | 2165.1666666667 | | Monthly Target 4 | 2296.28 | | Monthly Target 5 | 2381.12 |
Monthly price and volumes Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2211.45 (2.33%) |
2065.20 |
2034.05 - 2250.00 |
0.8399 times |
Mon 30 June 2025 |
2161.10 (15.3%) |
1860.05 |
1860.05 - 2189.20 |
2.4756 times |
Fri 30 May 2025 |
1874.25 (9.92%) |
1700.00 |
1636.75 - 1970.00 |
0.5867 times |
Wed 30 April 2025 |
1705.10 (-10.86%) |
1887.90 |
1656.00 - 1902.00 |
0.6833 times |
Fri 28 March 2025 |
1912.75 (-52.19%) |
4050.90 |
1586.05 - 4250.95 |
1.5976 times |
Fri 28 February 2025 |
4001.15 (9.23%) |
3641.40 |
3506.00 - 4139.80 |
0.7449 times |
Fri 31 January 2025 |
3663.05 (-7.11%) |
3930.05 |
3382.15 - 4249.95 |
1.0043 times |
Tue 31 December 2024 |
3943.35 (-5.29%) |
4135.30 |
3861.80 - 4640.55 |
0.6314 times |
Fri 29 November 2024 |
4163.75 (0.92%) |
4043.35 |
3763.35 - 4203.35 |
0.5805 times |
Thu 31 October 2024 |
4125.85 (5.34%) |
3916.40 |
3810.10 - 4379.00 |
0.8559 times |
Mon 30 September 2024 |
3916.65 (2.72%) |
3828.85 |
3708.00 - 4052.40 |
0.3144 times |
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value | | 5 day DMA | 2123.51 | | 12 day DMA | 2111.48 | | 20 day DMA | 2095.67 | | 35 day DMA | 2033.99 | | 50 day DMA | 1952.17 | | 100 day DMA | 2233.45 | | 150 day DMA | 2820.65 | | 200 day DMA | 3112.04 | EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2140.81 | 2105.49 | 2097.29 | | 12 day EMA | 2112.54 | 2094.56 | 2089.59 | | 20 day EMA | 2084.16 | 2070.77 | 2065.39 | | 35 day EMA | 2019.22 | 2007.9 | 2001.19 | | 50 day EMA | 1951.51 | 1940.9 | 1933.52 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2123.51 | 2102.44 | 2098.07 | | 12 day SMA | 2111.48 | 2099.67 | 2096.24 | | 20 day SMA | 2095.67 | 2087.33 | 2082.49 | | 35 day SMA | 2033.99 | 2023.51 | 2015.2 | | 50 day SMA | 1952.17 | 1942.04 | 1933.56 | | 100 day SMA | 2233.45 | 2249.46 | 2264.98 | | 150 day SMA | 2820.65 | 2833.31 | 2846.69 | | 200 day SMA | 3112.04 | 3120.57 | 3129.38 |
|
|
