Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi Strong Daily Stock price targets for Anandrathi 543415 are 1702.4 and 1746.4 | Daily Target 1 | 1690.6 | | Daily Target 2 | 1714.2 | | Daily Target 3 | 1734.6 | | Daily Target 4 | 1758.2 | | Daily Target 5 | 1778.6 |
Daily price and volume Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1737.80 (0.22%) |
1755.00 |
1711.00 - 1755.00 |
1.1585 times |
Wed 16 April 2025 |
1733.95 (-2.15%) |
1788.95 |
1717.00 - 1789.00 |
1.3121 times |
Tue 15 April 2025 |
1772.00 (-1.8%) |
1841.00 |
1765.70 - 1841.00 |
1.482 times |
Fri 11 April 2025 |
1804.55 (1.91%) |
1829.75 |
1740.00 - 1834.30 |
1.975 times |
Wed 09 April 2025 |
1770.75 (-1.35%) |
1784.10 |
1758.35 - 1815.95 |
0.248 times |
Tue 08 April 2025 |
1794.90 (0.04%) |
1848.95 |
1778.50 - 1848.95 |
0.5525 times |
Fri 04 April 2025 |
1794.15 (-4.65%) |
1806.55 |
1778.20 - 1831.30 |
1.1246 times |
Wed 02 April 2025 |
1881.70 (2.61%) |
1828.25 |
1814.80 - 1902.00 |
0.5497 times |
Tue 01 April 2025 |
1833.85 (-4.12%) |
1887.90 |
1817.05 - 1898.10 |
1.0658 times |
Fri 28 March 2025 |
1912.75 (4.23%) |
1869.70 |
1854.45 - 1950.00 |
0.5319 times |
Wed 26 March 2025 |
1835.10 (-0.69%) |
1847.85 |
1798.35 - 1856.00 |
1.3368 times |
Weekly price and charts Anandrathi Strong weekly Stock price targets for Anandrathi 543415 are 1659.4 and 1789.4 | Weekly Target 1 | 1633.27 | | Weekly Target 2 | 1685.53 | | Weekly Target 3 | 1763.2666666667 | | Weekly Target 4 | 1815.53 | | Weekly Target 5 | 1893.27 |
Weekly price and volumes for Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1737.80 (-3.7%) |
1841.00 |
1711.00 - 1841.00 |
0.6552 times |
Fri 11 April 2025 |
1804.55 (0.58%) |
1848.95 |
1740.00 - 1848.95 |
0.4601 times |
Fri 04 April 2025 |
1794.15 (-6.2%) |
1887.90 |
1778.20 - 1902.00 |
0.4542 times |
Fri 28 March 2025 |
1912.75 (7.66%) |
1721.05 |
1721.05 - 1950.00 |
0.6422 times |
Fri 21 March 2025 |
1776.65 (4.7%) |
1675.55 |
1646.65 - 1791.45 |
1.4376 times |
Thu 13 March 2025 |
1696.85 (-9.16%) |
1842.15 |
1586.05 - 1868.70 |
1.652 times |
Fri 07 March 2025 |
1867.90 (-53.32%) |
4050.90 |
1814.00 - 4250.95 |
2.3427 times |
Fri 28 February 2025 |
4001.15 (-0.1%) |
4010.00 |
3928.70 - 4139.80 |
1.0175 times |
Fri 21 February 2025 |
4005.15 (10.54%) |
3602.70 |
3506.00 - 4061.00 |
0.9447 times |
Fri 14 February 2025 |
3623.40 (-2.12%) |
3695.00 |
3547.55 - 3761.00 |
0.3938 times |
Fri 07 February 2025 |
3702.00 (1.06%) |
3641.40 |
3587.40 - 3824.65 |
0.4764 times |
Monthly price and charts Anandrathi Strong monthly Stock price targets for Anandrathi 543415 are 1628.9 and 1819.9 | Monthly Target 1 | 1592.6 | | Monthly Target 2 | 1665.2 | | Monthly Target 3 | 1783.6 | | Monthly Target 4 | 1856.2 | | Monthly Target 5 | 1974.6 |
Monthly price and volumes Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1737.80 (-9.15%) |
1887.90 |
1711.00 - 1902.00 |
0.5778 times |
Fri 28 March 2025 |
1912.75 (-52.19%) |
4050.90 |
1586.05 - 4250.95 |
2.2365 times |
Fri 28 February 2025 |
4001.15 (9.23%) |
3641.40 |
3506.00 - 4139.80 |
1.0428 times |
Fri 31 January 2025 |
3663.05 (-7.11%) |
3930.05 |
3382.15 - 4249.95 |
1.4059 times |
Tue 31 December 2024 |
3943.35 (-5.29%) |
4135.30 |
3861.80 - 4640.55 |
0.8839 times |
Fri 29 November 2024 |
4163.75 (0.92%) |
4043.35 |
3763.35 - 4203.35 |
0.8127 times |
Thu 31 October 2024 |
4125.85 (5.34%) |
3916.40 |
3810.10 - 4379.00 |
1.1982 times |
Mon 30 September 2024 |
3916.65 (2.72%) |
3828.85 |
3708.00 - 4052.40 |
0.4401 times |
Fri 30 August 2024 |
3813.10 (1.01%) |
3750.00 |
3466.80 - 3896.35 |
0.6418 times |
Wed 31 July 2024 |
3774.85 (-3.65%) |
3840.35 |
3522.70 - 4285.85 |
0.7603 times |
Fri 28 June 2024 |
3917.95 (-6.6%) |
4298.90 |
3546.50 - 4298.90 |
0.6654 times |
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value | | 5 day DMA | 1763.81 | | 12 day DMA | 1809.94 | | 20 day DMA | 1774.66 | | 35 day DMA | 2407.33 | | 50 day DMA | 2780.44 | | 100 day DMA | 3414.51 | | 150 day DMA | 3598.99 | | 200 day DMA | 3647.06 | EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1761.76 | 1773.74 | 1793.63 | | 12 day EMA | 1814.67 | 1828.64 | 1845.85 | | 20 day EMA | 1956.29 | 1979.28 | 2005.09 | | 35 day EMA | 2325.59 | 2360.2 | 2397.07 | | 50 day EMA | 2756.62 | 2798.19 | 2841.61 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1763.81 | 1775.23 | 1787.27 | | 12 day SMA | 1809.94 | 1815.68 | 1819.24 | | 20 day SMA | 1774.66 | 1774.47 | 1777.71 | | 35 day SMA | 2407.33 | 2461.31 | 2515.29 | | 50 day SMA | 2780.44 | 2816.12 | 2854.46 | | 100 day SMA | 3414.51 | 3435.34 | 3457.01 | | 150 day SMA | 3598.99 | 3613.21 | 3627.07 | | 200 day SMA | 3647.06 | 3658.38 | 3669.68 |
|
|
