Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi Strong Daily Stock price targets for Anandrathi 543415 are 3137.08 and 3217.38 | Daily Target 1 | 3120.5 | | Daily Target 2 | 3153.65 | | Daily Target 3 | 3200.8 | | Daily Target 4 | 3233.95 | | Daily Target 5 | 3281.1 |
Daily price and volume Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3186.80 (-0.41%) |
3247.95 |
3167.65 - 3247.95 |
0.052 times |
Mon 20 October 2025 |
3200.05 (2.54%) |
3152.00 |
3128.00 - 3230.95 |
0.4559 times |
Fri 17 October 2025 |
3120.90 (0.58%) |
3105.50 |
3100.60 - 3214.60 |
0.4876 times |
Thu 16 October 2025 |
3102.95 (-0.82%) |
3149.20 |
3052.90 - 3149.25 |
0.1373 times |
Wed 15 October 2025 |
3128.65 (-0.84%) |
3170.00 |
3100.00 - 3218.10 |
0.8429 times |
Tue 14 October 2025 |
3155.00 (7.58%) |
3040.00 |
3026.55 - 3323.85 |
7.5765 times |
Mon 13 October 2025 |
2932.80 (-0.77%) |
2946.05 |
2902.85 - 3020.00 |
0.1643 times |
Fri 10 October 2025 |
2955.65 (0.2%) |
3049.95 |
2922.90 - 3049.95 |
0.0391 times |
Thu 09 October 2025 |
2949.75 (-1.17%) |
2955.50 |
2931.15 - 2988.95 |
0.0515 times |
Wed 08 October 2025 |
2984.80 (2.37%) |
2919.50 |
2919.45 - 3017.25 |
0.1929 times |
Tue 07 October 2025 |
2915.80 (-0.23%) |
2920.20 |
2898.00 - 3031.00 |
0.2473 times |
Weekly price and charts Anandrathi Strong weekly Stock price targets for Anandrathi 543415 are 3157.4 and 3277.35 | Weekly Target 1 | 3067.63 | | Weekly Target 2 | 3127.22 | | Weekly Target 3 | 3187.5833333333 | | Weekly Target 4 | 3247.17 | | Weekly Target 5 | 3307.53 |
Weekly price and volumes for Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3186.80 (2.11%) |
3152.00 |
3128.00 - 3247.95 |
0.323 times |
Fri 17 October 2025 |
3120.90 (5.59%) |
2946.05 |
2902.85 - 3323.85 |
5.8563 times |
Fri 10 October 2025 |
2955.65 (2.73%) |
2867.95 |
2820.00 - 3049.95 |
0.4821 times |
Fri 03 October 2025 |
2877.00 (0.31%) |
2849.95 |
2725.00 - 3001.85 |
0.5364 times |
Fri 26 September 2025 |
2868.05 (-5.66%) |
3060.00 |
2829.05 - 3091.85 |
0.6467 times |
Fri 19 September 2025 |
3040.15 (2.1%) |
2980.00 |
2954.40 - 3095.00 |
0.3463 times |
Fri 12 September 2025 |
2977.50 (1.15%) |
2919.95 |
2901.00 - 3004.00 |
0.2164 times |
Fri 05 September 2025 |
2943.55 (5.21%) |
2798.90 |
2798.90 - 2979.00 |
0.6268 times |
Fri 29 August 2025 |
2797.75 (-0.22%) |
2817.95 |
2739.05 - 2846.00 |
0.3752 times |
Fri 22 August 2025 |
2803.95 (3.6%) |
2779.95 |
2726.25 - 2848.00 |
0.5907 times |
Thu 14 August 2025 |
2706.55 (4.77%) |
2584.05 |
2584.05 - 2797.00 |
0.6923 times |
Monthly price and charts Anandrathi Strong monthly Stock price targets for Anandrathi 543415 are 2982.7 and 3527.95 | Monthly Target 1 | 2551.17 | | Monthly Target 2 | 2868.98 | | Monthly Target 3 | 3096.4166666667 | | Monthly Target 4 | 3414.23 | | Monthly Target 5 | 3641.67 |
Monthly price and volumes Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3186.80 (12.82%) |
2800.05 |
2778.60 - 3323.85 |
1.8904 times |
Tue 30 September 2025 |
2824.80 (0.97%) |
2798.90 |
2725.00 - 3095.00 |
0.6506 times |
Fri 29 August 2025 |
2797.75 (5.73%) |
2600.65 |
2539.00 - 2999.80 |
0.6054 times |
Thu 31 July 2025 |
2646.20 (22.45%) |
2065.20 |
2034.05 - 2728.85 |
2.379 times |
Mon 30 June 2025 |
2161.10 (15.3%) |
1860.05 |
1860.05 - 2189.20 |
1.5619 times |
Fri 30 May 2025 |
1874.25 (9.92%) |
1700.00 |
1636.75 - 1970.00 |
0.3702 times |
Wed 30 April 2025 |
1705.10 (-10.86%) |
1887.90 |
1656.00 - 1902.00 |
0.4311 times |
Fri 28 March 2025 |
1912.75 (-52.19%) |
4050.90 |
1586.05 - 4250.95 |
1.0079 times |
Fri 28 February 2025 |
4001.15 (9.23%) |
3641.40 |
3506.00 - 4139.80 |
0.47 times |
Fri 31 January 2025 |
3663.05 (-7.11%) |
3930.05 |
3382.15 - 4249.95 |
0.6336 times |
Tue 31 December 2024 |
3943.35 (-5.29%) |
4135.30 |
3861.80 - 4640.55 |
0.3984 times |
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value | | 5 day DMA | 3147.87 | | 12 day DMA | 3046.3 | | 20 day DMA | 2977.35 | | 35 day DMA | 2980.93 | | 50 day DMA | 2919.14 | | 100 day DMA | 2591.55 | | 150 day DMA | 2320.8 | | 200 day DMA | 2691.36 | EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3144.67 | 3123.61 | 3085.4 | | 12 day EMA | 3072.07 | 3051.22 | 3024.17 | | 20 day EMA | 3026.04 | 3009.12 | 2989.03 | | 35 day EMA | 2958.62 | 2945.19 | 2930.19 | | 50 day EMA | 2917.8 | 2906.83 | 2894.87 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3147.87 | 3141.51 | 3088.06 | | 12 day SMA | 3046.3 | 3020.49 | 2994.1 | | 20 day SMA | 2977.35 | 2969.76 | 2961.76 | | 35 day SMA | 2980.93 | 2973.41 | 2961.91 | | 50 day SMA | 2919.14 | 2907.31 | 2895.86 | | 100 day SMA | 2591.55 | 2578.63 | 2566 | | 150 day SMA | 2320.8 | 2312.19 | 2317.93 | | 200 day SMA | 2691.36 | 2695.07 | 2699.4 |
|
|
