Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech Strong Daily Stock price targets for Mahktech 543414 are 21.81 and 22.42 | Daily Target 1 | 21.3 | | Daily Target 2 | 21.7 | | Daily Target 3 | 21.906666666667 | | Daily Target 4 | 22.31 | | Daily Target 5 | 22.52 |
Daily price and volume Mahktech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.11 (0.96%) |
21.50 |
21.50 - 22.11 |
0.0125 times |
| Wed 30 April 2025 |
21.90 (-0.41%) |
21.88 |
21.71 - 21.91 |
0.5655 times |
| Tue 29 April 2025 |
21.99 (0.37%) |
21.91 |
21.91 - 21.99 |
0.1603 times |
| Mon 28 April 2025 |
21.91 (-1.31%) |
21.91 |
21.81 - 21.91 |
0.3724 times |
| Fri 25 April 2025 |
22.20 (2.97%) |
21.99 |
21.74 - 22.26 |
2.8865 times |
| Thu 24 April 2025 |
21.56 (1.22%) |
21.54 |
21.50 - 21.56 |
0.0072 times |
| Tue 22 April 2025 |
21.30 (0.38%) |
21.26 |
20.78 - 21.54 |
4.0336 times |
| Mon 21 April 2025 |
21.22 (0.05%) |
21.17 |
20.92 - 21.22 |
0.1029 times |
| Thu 17 April 2025 |
21.21 (0.62%) |
21.47 |
21.10 - 21.55 |
0.4948 times |
| Wed 16 April 2025 |
21.08 (0.33%) |
21.01 |
20.28 - 21.34 |
1.3642 times |
| Tue 15 April 2025 |
21.01 (4.16%) |
20.98 |
20.54 - 21.01 |
0.0649 times |
Weekly price and charts Mahktech Strong weekly Stock price targets for Mahktech 543414 are 21.81 and 22.42 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 21.906666666667 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 22.52 |
Weekly price and volumes for Mahktech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.11 (-0.41%) |
21.91 |
21.50 - 22.11 |
0.2499 times |
| Fri 25 April 2025 |
22.20 (4.67%) |
21.17 |
20.78 - 22.26 |
1.5815 times |
| Thu 17 April 2025 |
21.21 (5.16%) |
20.98 |
20.28 - 21.55 |
0.4328 times |
| Fri 11 April 2025 |
20.17 (-6.49%) |
19.20 |
18.80 - 20.49 |
1.6533 times |
| Fri 04 April 2025 |
21.57 (-6.14%) |
23.27 |
21.46 - 23.88 |
0.6804 times |
| Fri 28 March 2025 |
22.98 (-7.9%) |
24.99 |
22.08 - 25.29 |
1 times |
| Fri 21 March 2025 |
24.95 (-0.2%) |
25.74 |
24.74 - 26.23 |
0.9292 times |
| Thu 13 March 2025 |
25.00 (-2.95%) |
26.03 |
24.82 - 26.67 |
1.2918 times |
| Fri 07 March 2025 |
25.76 (2.22%) |
25.70 |
24.80 - 26.37 |
0.8216 times |
| Fri 28 February 2025 |
25.20 (0.36%) |
24.50 |
24.02 - 25.82 |
1.3594 times |
| Fri 21 February 2025 |
25.11 (6.58%) |
23.09 |
23.05 - 25.34 |
1.554 times |
Monthly price and charts Mahktech Strong monthly Stock price targets for Mahktech 543414 are 21.81 and 22.42 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 21.906666666667 | | Monthly Target 4 | 22.31 | | Monthly Target 5 | 22.52 |
Monthly price and volumes Mahktech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.11 (0.96%) |
21.50 |
21.50 - 22.11 |
0.0008 times |
| Wed 30 April 2025 |
21.90 (-4.7%) |
23.27 |
18.80 - 23.88 |
1.2522 times |
| Fri 28 March 2025 |
22.98 (-8.81%) |
25.70 |
22.08 - 26.67 |
1.1017 times |
| Fri 28 February 2025 |
25.20 (24.32%) |
20.70 |
19.85 - 25.82 |
1.2199 times |
| Fri 31 January 2025 |
20.27 (9.45%) |
18.51 |
16.87 - 20.70 |
0.6599 times |
| Tue 31 December 2024 |
18.52 (-0.05%) |
18.55 |
18.06 - 19.80 |
0.5696 times |
| Fri 29 November 2024 |
18.53 (-5.75%) |
19.56 |
17.16 - 20.34 |
0.9039 times |
| Thu 31 October 2024 |
19.66 (8.44%) |
19.21 |
17.50 - 22.55 |
2.6623 times |
| Mon 30 September 2024 |
18.13 (33.31%) |
13.67 |
13.16 - 18.13 |
1.3217 times |
| Fri 30 August 2024 |
13.60 (0.07%) |
13.61 |
12.99 - 13.97 |
0.308 times |
| Wed 31 July 2024 |
13.59 (-2.37%) |
13.93 |
13.32 - 14.26 |
0.4996 times |
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 21.47 | | 20 day DMA | 21.7 | | 35 day DMA | 23.33 | | 50 day DMA | 23.52 | | 100 day DMA | 21.24 | | 150 day DMA | 20.17 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 21.83 | 21.8 | | 12 day EMA | 21.83 | 21.78 | 21.76 | | 20 day EMA | 22.1 | 22.1 | 22.12 | | 35 day EMA | 22.46 | 22.48 | 22.51 | | 50 day EMA | 23.17 | 23.21 | 23.26 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 21.91 | 21.79 | | 12 day SMA | 21.47 | 21.25 | 21.08 | | 20 day SMA | 21.7 | 21.79 | 21.94 | | 35 day SMA | 23.33 | 23.41 | 23.53 | | 50 day SMA | 23.52 | 23.53 | 23.51 | | 100 day SMA | 21.24 | 21.2 | 21.16 | | 150 day SMA | 20.17 | 20.11 | 20.05 | | 200 day SMA | 18.52 | 18.48 | 18.44 |
|
|
