Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega Strong Daily Stock price targets for Tega 543413 are 1974.53 and 2041.73 | Daily Target 1 | 1921.57 | | Daily Target 2 | 1960.28 | | Daily Target 3 | 1988.7666666667 | | Daily Target 4 | 2027.48 | | Daily Target 5 | 2055.97 |
Daily price and volume Tega
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1999.00 (3.53%) |
1950.05 |
1950.05 - 2017.25 |
2.9692 times |
Mon 01 September 2025 |
1930.85 (4.42%) |
1850.00 |
1849.10 - 1941.80 |
1.5621 times |
Fri 29 August 2025 |
1849.10 (2.99%) |
1763.05 |
1763.05 - 1865.15 |
0.3739 times |
Thu 28 August 2025 |
1795.35 (-2.7%) |
1919.05 |
1785.00 - 1919.05 |
0.6266 times |
Tue 26 August 2025 |
1845.10 (-2.46%) |
1896.00 |
1831.25 - 1896.00 |
0.4659 times |
Mon 25 August 2025 |
1891.70 (0.87%) |
1874.00 |
1872.60 - 1913.20 |
0.9203 times |
Fri 22 August 2025 |
1875.40 (2.1%) |
1840.00 |
1830.50 - 1902.95 |
0.9883 times |
Thu 21 August 2025 |
1836.90 (2.47%) |
1780.10 |
1780.10 - 1851.00 |
0.4987 times |
Wed 20 August 2025 |
1792.70 (-2.87%) |
1839.90 |
1777.00 - 1849.00 |
0.7504 times |
Tue 19 August 2025 |
1845.70 (-0.43%) |
1854.80 |
1825.00 - 1893.90 |
0.8446 times |
Mon 18 August 2025 |
1853.75 (0.09%) |
1861.00 |
1828.10 - 1877.00 |
0.4267 times |
Weekly price and charts Tega Strong weekly Stock price targets for Tega 543413 are 1924.05 and 2092.2 | Weekly Target 1 | 1786.97 | | Weekly Target 2 | 1892.98 | | Weekly Target 3 | 1955.1166666667 | | Weekly Target 4 | 2061.13 | | Weekly Target 5 | 2123.27 |
Weekly price and volumes for Tega
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1999.00 (8.11%) |
1850.00 |
1849.10 - 2017.25 |
0.5389 times |
Fri 29 August 2025 |
1849.10 (-1.4%) |
1874.00 |
1763.05 - 1919.05 |
0.2838 times |
Fri 22 August 2025 |
1875.40 (1.26%) |
1861.00 |
1777.00 - 1902.95 |
0.4173 times |
Thu 14 August 2025 |
1852.15 (-0.15%) |
1854.40 |
1785.00 - 1895.95 |
0.1695 times |
Fri 08 August 2025 |
1855.00 (-1.66%) |
1840.05 |
1784.20 - 1933.10 |
0.5592 times |
Fri 01 August 2025 |
1886.35 (1.12%) |
1839.00 |
1825.05 - 1934.35 |
0.5885 times |
Fri 25 July 2025 |
1865.45 (-3.86%) |
1940.65 |
1835.00 - 2012.10 |
0.732 times |
Fri 18 July 2025 |
1940.35 (15%) |
1700.15 |
1700.15 - 1969.30 |
5.8551 times |
Fri 11 July 2025 |
1687.20 (0.05%) |
1693.00 |
1671.30 - 1805.00 |
0.4027 times |
Fri 04 July 2025 |
1686.30 (11.73%) |
1509.00 |
1509.00 - 1708.90 |
0.4529 times |
Fri 27 June 2025 |
1509.30 (1.09%) |
1490.05 |
1466.90 - 1533.35 |
0.1059 times |
Monthly price and charts Tega Strong monthly Stock price targets for Tega 543413 are 1924.05 and 2092.2 | Monthly Target 1 | 1786.97 | | Monthly Target 2 | 1892.98 | | Monthly Target 3 | 1955.1166666667 | | Monthly Target 4 | 2061.13 | | Monthly Target 5 | 2123.27 |
Monthly price and volumes Tega
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1999.00 (8.11%) |
1850.00 |
1849.10 - 2017.25 |
0.3551 times |
Fri 29 August 2025 |
1849.10 (-3.31%) |
1892.75 |
1763.05 - 1933.10 |
1.0024 times |
Thu 31 July 2025 |
1912.40 (23.15%) |
1555.00 |
1542.60 - 2012.10 |
5.2005 times |
Mon 30 June 2025 |
1552.95 (-5.87%) |
1651.80 |
1466.90 - 1677.95 |
0.3687 times |
Fri 30 May 2025 |
1649.80 (22.1%) |
1366.95 |
1205.75 - 1657.50 |
0.7108 times |
Wed 30 April 2025 |
1351.15 (-8.24%) |
1446.05 |
1341.60 - 1484.30 |
0.2181 times |
Fri 28 March 2025 |
1472.45 (11.36%) |
1314.00 |
1237.65 - 1533.55 |
0.5106 times |
Fri 28 February 2025 |
1322.20 (-12.63%) |
1539.00 |
1242.95 - 1733.65 |
0.6958 times |
Fri 31 January 2025 |
1513.25 (-3.38%) |
1566.20 |
1387.80 - 1694.85 |
0.3036 times |
Tue 31 December 2024 |
1566.20 (-9.04%) |
1701.05 |
1521.95 - 1768.50 |
0.6344 times |
Fri 29 November 2024 |
1721.90 (-10.58%) |
1964.15 |
1667.10 - 2327.45 |
0.915 times |
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value | | 5 day DMA | 1883.88 | | 12 day DMA | 1863.98 | | 20 day DMA | 1855.83 | | 35 day DMA | 1876.25 | | 50 day DMA | 1794.7 | | 100 day DMA | 1628.98 | | 150 day DMA | 1565.08 | | 200 day DMA | 1604.47 | EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1913.22 | 1870.34 | 1840.09 | | 12 day EMA | 1879.01 | 1857.2 | 1843.81 | | 20 day EMA | 1863.3 | 1849.02 | 1840.41 | | 35 day EMA | 1815.91 | 1805.13 | 1797.73 | | 50 day EMA | 1779.53 | 1770.58 | 1764.04 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1883.88 | 1862.42 | 1851.33 | | 12 day SMA | 1863.98 | 1850.84 | 1840.81 | | 20 day SMA | 1855.83 | 1850.2 | 1849.28 | | 35 day SMA | 1876.25 | 1867.34 | 1861.56 | | 50 day SMA | 1794.7 | 1784.58 | 1775.38 | | 100 day SMA | 1628.98 | 1623.63 | 1619.05 | | 150 day SMA | 1565.08 | 1562.69 | 1560.74 | | 200 day SMA | 1604.47 | 1604.06 | 1604.03 |
|
|
