Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega Strong Daily Stock price targets for Tega 543413 are 1916.98 and 1935.33 | Daily Target 1 | 1912.8 | | Daily Target 2 | 1921.15 | | Daily Target 3 | 1931.15 | | Daily Target 4 | 1939.5 | | Daily Target 5 | 1949.5 |
Daily price and volume Tega
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1929.50 (0.73%) |
1930.95 |
1922.80 - 1941.15 |
0.5872 times |
Mon 20 October 2025 |
1915.50 (1.56%) |
1888.15 |
1888.00 - 1926.00 |
0.5327 times |
Fri 17 October 2025 |
1886.00 (-0.51%) |
1940.00 |
1844.00 - 1940.00 |
1.0331 times |
Thu 16 October 2025 |
1895.65 (-1.37%) |
1925.10 |
1885.15 - 1940.00 |
1.4497 times |
Wed 15 October 2025 |
1921.95 (-0.62%) |
1905.35 |
1905.35 - 1940.95 |
0.3947 times |
Tue 14 October 2025 |
1934.00 (0.22%) |
1929.35 |
1909.70 - 1937.00 |
0.2319 times |
Mon 13 October 2025 |
1929.85 (-0.76%) |
1917.85 |
1917.85 - 1951.20 |
0.4101 times |
Fri 10 October 2025 |
1944.65 (-0.07%) |
1922.10 |
1922.10 - 1989.00 |
1.2137 times |
Thu 09 October 2025 |
1946.10 (0.24%) |
1942.00 |
1940.00 - 1971.80 |
2.5553 times |
Wed 08 October 2025 |
1941.40 (-0.12%) |
1942.30 |
1932.90 - 1950.00 |
1.5915 times |
Tue 07 October 2025 |
1943.80 (-0.26%) |
1948.55 |
1935.00 - 1973.75 |
1.4468 times |
Weekly price and charts Tega Strong weekly Stock price targets for Tega 543413 are 1908.75 and 1961.9 | Weekly Target 1 | 1866.4 | | Weekly Target 2 | 1897.95 | | Weekly Target 3 | 1919.55 | | Weekly Target 4 | 1951.1 | | Weekly Target 5 | 1972.7 |
Weekly price and volumes for Tega
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1929.50 (2.31%) |
1888.15 |
1888.00 - 1941.15 |
0.043 times |
Fri 17 October 2025 |
1886.00 (-3.02%) |
1917.85 |
1844.00 - 1951.20 |
0.1353 times |
Fri 10 October 2025 |
1944.65 (-1.7%) |
1969.95 |
1922.10 - 1989.00 |
0.3166 times |
Fri 03 October 2025 |
1978.20 (1.76%) |
1945.05 |
1870.20 - 1998.00 |
3.4388 times |
Fri 26 September 2025 |
1943.90 (-3.54%) |
2047.55 |
1903.30 - 2047.55 |
0.6288 times |
Fri 19 September 2025 |
2015.30 (-0.08%) |
2045.00 |
2007.00 - 2130.00 |
1.8039 times |
Fri 12 September 2025 |
2016.85 (-2.09%) |
2094.85 |
1914.00 - 2117.30 |
1.8749 times |
Fri 05 September 2025 |
2059.90 (11.4%) |
1850.00 |
1849.10 - 2083.45 |
1.0903 times |
Fri 29 August 2025 |
1849.10 (-1.4%) |
1874.00 |
1763.05 - 1919.05 |
0.2706 times |
Fri 22 August 2025 |
1875.40 (1.26%) |
1861.00 |
1777.00 - 1902.95 |
0.3978 times |
Thu 14 August 2025 |
1852.15 (-0.15%) |
1854.40 |
1785.00 - 1895.95 |
0.1616 times |
Monthly price and charts Tega Strong monthly Stock price targets for Tega 543413 are 1886.75 and 2040.75 | Monthly Target 1 | 1769.83 | | Monthly Target 2 | 1849.67 | | Monthly Target 3 | 1923.8333333333 | | Monthly Target 4 | 2003.67 | | Monthly Target 5 | 2077.83 |
Monthly price and volumes Tega
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1929.50 (2%) |
1890.95 |
1844.00 - 1998.00 |
0.3047 times |
Tue 30 September 2025 |
1891.75 (2.31%) |
1850.00 |
1849.10 - 2130.00 |
3.8677 times |
Fri 29 August 2025 |
1849.10 (-3.31%) |
1892.75 |
1763.05 - 1933.10 |
0.6483 times |
Thu 31 July 2025 |
1912.40 (23.15%) |
1555.00 |
1542.60 - 2012.10 |
3.3634 times |
Mon 30 June 2025 |
1552.95 (-5.87%) |
1651.80 |
1466.90 - 1677.95 |
0.2384 times |
Fri 30 May 2025 |
1649.80 (22.1%) |
1366.95 |
1205.75 - 1657.50 |
0.4597 times |
Wed 30 April 2025 |
1351.15 (-8.24%) |
1446.05 |
1341.60 - 1484.30 |
0.1411 times |
Fri 28 March 2025 |
1472.45 (11.36%) |
1314.00 |
1237.65 - 1533.55 |
0.3302 times |
Fri 28 February 2025 |
1322.20 (-12.63%) |
1539.00 |
1242.95 - 1733.65 |
0.45 times |
Fri 31 January 2025 |
1513.25 (-3.38%) |
1566.20 |
1387.80 - 1694.85 |
0.1963 times |
Tue 31 December 2024 |
1566.20 (-9.04%) |
1701.05 |
1521.95 - 1768.50 |
0.4103 times |
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value | | 5 day DMA | 1909.72 | | 12 day DMA | 1928.1 | | 20 day DMA | 1926.88 | | 35 day DMA | 1974.02 | | 50 day DMA | 1935.64 | | 100 day DMA | 1818.99 | | 150 day DMA | 1680.59 | | 200 day DMA | 1635.18 | EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1917.16 | 1910.99 | 1908.73 | | 12 day EMA | 1925.26 | 1924.49 | 1926.12 | | 20 day EMA | 1933.81 | 1934.26 | 1936.23 | | 35 day EMA | 1927.04 | 1926.9 | 1927.57 | | 50 day EMA | 1927.14 | 1927.04 | 1927.51 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1909.72 | 1910.62 | 1913.49 | | 12 day SMA | 1928.1 | 1932.16 | 1932.75 | | 20 day SMA | 1926.88 | 1929.01 | 1934 | | 35 day SMA | 1974.02 | 1974.06 | 1972.16 | | 50 day SMA | 1935.64 | 1933.73 | 1931.96 | | 100 day SMA | 1818.99 | 1815.87 | 1812.4 | | 150 day SMA | 1680.59 | 1676.53 | 1672.24 | | 200 day SMA | 1635.18 | 1633.48 | 1632 |
|
|
