Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega Strong Daily Stock price targets for Tega 543413 are 1269.75 and 1336.7 | Daily Target 1 | 1257.52 | | Daily Target 2 | 1281.98 | | Daily Target 3 | 1324.4666666667 | | Daily Target 4 | 1348.93 | | Daily Target 5 | 1391.42 |
Daily price and volume Tega
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1306.45 (-3.31%) |
1366.95 |
1300.00 - 1366.95 |
1.0119 times |
| Wed 30 April 2025 |
1351.15 (-2.67%) |
1364.15 |
1341.60 - 1377.50 |
0.3862 times |
| Tue 29 April 2025 |
1388.15 (-0.69%) |
1345.00 |
1345.00 - 1412.00 |
0.745 times |
| Mon 28 April 2025 |
1397.85 (0.28%) |
1366.05 |
1366.05 - 1409.55 |
0.6476 times |
| Fri 25 April 2025 |
1393.90 (-1.13%) |
1381.05 |
1342.85 - 1411.00 |
2.6631 times |
| Thu 24 April 2025 |
1409.90 (-0.07%) |
1377.15 |
1377.15 - 1445.00 |
1.7246 times |
| Tue 22 April 2025 |
1410.95 (-1.23%) |
1433.00 |
1399.20 - 1434.85 |
1.8557 times |
| Mon 21 April 2025 |
1428.50 (-1.21%) |
1446.10 |
1423.75 - 1449.55 |
0.3835 times |
| Thu 17 April 2025 |
1446.05 (-0.53%) |
1461.60 |
1442.20 - 1481.55 |
0.3506 times |
| Wed 16 April 2025 |
1453.80 (-0.49%) |
1462.00 |
1447.65 - 1469.50 |
0.2319 times |
| Tue 15 April 2025 |
1460.90 (0.81%) |
1458.05 |
1432.10 - 1466.85 |
0.3217 times |
Weekly price and charts Tega Strong weekly Stock price targets for Tega 543413 are 1247.23 and 1359.23 | Weekly Target 1 | 1227.48 | | Weekly Target 2 | 1266.97 | | Weekly Target 3 | 1339.4833333333 | | Weekly Target 4 | 1378.97 | | Weekly Target 5 | 1451.48 |
Weekly price and volumes for Tega
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1306.45 (-6.27%) |
1366.05 |
1300.00 - 1412.00 |
0.3747 times |
| Fri 25 April 2025 |
1393.90 (-3.61%) |
1446.10 |
1342.85 - 1449.55 |
0.8898 times |
| Thu 17 April 2025 |
1446.05 (-0.21%) |
1458.05 |
1432.10 - 1481.55 |
0.1214 times |
| Fri 11 April 2025 |
1449.10 (3.07%) |
1353.05 |
1347.90 - 1477.30 |
0.2213 times |
| Fri 04 April 2025 |
1406.00 (-4.51%) |
1446.05 |
1389.10 - 1484.30 |
1.1247 times |
| Fri 28 March 2025 |
1472.45 (4.35%) |
1400.05 |
1400.00 - 1533.55 |
1.5565 times |
| Fri 21 March 2025 |
1411.10 (10.46%) |
1260.05 |
1260.05 - 1427.60 |
2.4929 times |
| Thu 13 March 2025 |
1277.45 (-5.93%) |
1356.55 |
1269.00 - 1367.15 |
0.7706 times |
| Fri 07 March 2025 |
1358.00 (2.71%) |
1314.00 |
1237.65 - 1375.15 |
1.2567 times |
| Fri 28 February 2025 |
1322.20 (-4.38%) |
1342.00 |
1242.95 - 1393.95 |
1.1915 times |
| Fri 21 February 2025 |
1382.80 (2.52%) |
1340.50 |
1307.00 - 1427.15 |
1.9218 times |
Monthly price and charts Tega Strong monthly Stock price targets for Tega 543413 are 1269.75 and 1336.7 | Monthly Target 1 | 1257.52 | | Monthly Target 2 | 1281.98 | | Monthly Target 3 | 1324.4666666667 | | Monthly Target 4 | 1348.93 | | Monthly Target 5 | 1391.42 |
Monthly price and volumes Tega
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1306.45 (-3.31%) |
1366.95 |
1300.00 - 1366.95 |
0.0236 times |
| Wed 30 April 2025 |
1351.15 (-8.24%) |
1446.05 |
1341.60 - 1484.30 |
0.4517 times |
| Fri 28 March 2025 |
1472.45 (11.36%) |
1314.00 |
1237.65 - 1533.55 |
1.0573 times |
| Fri 28 February 2025 |
1322.20 (-12.63%) |
1539.00 |
1242.95 - 1733.65 |
1.4408 times |
| Fri 31 January 2025 |
1513.25 (-3.38%) |
1566.20 |
1387.80 - 1694.85 |
0.6286 times |
| Tue 31 December 2024 |
1566.20 (-9.04%) |
1701.05 |
1521.95 - 1768.50 |
1.3138 times |
| Fri 29 November 2024 |
1721.90 (-10.58%) |
1964.15 |
1667.10 - 2327.45 |
1.8947 times |
| Thu 31 October 2024 |
1925.60 (3.06%) |
1870.00 |
1745.10 - 2028.00 |
1.0753 times |
| Mon 30 September 2024 |
1868.40 (9.54%) |
1705.00 |
1671.80 - 1919.00 |
0.914 times |
| Fri 30 August 2024 |
1705.70 (-10.64%) |
1909.55 |
1663.75 - 1971.40 |
1.2 times |
| Wed 31 July 2024 |
1908.85 (16.7%) |
1899.95 |
1600.00 - 1964.00 |
1.9255 times |
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value | | 5 day DMA | 1367.5 | | 12 day DMA | 1408.06 | | 20 day DMA | 1422.36 | | 35 day DMA | 1386.31 | | 50 day DMA | 1387.9 | | 100 day DMA | 1494.6 | | 150 day DMA | 1627.32 | | 200 day DMA | 1659.21 | EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1358.65 | 1384.74 | 1401.53 | | 12 day EMA | 1388.73 | 1403.68 | 1413.23 | | 20 day EMA | 1398.31 | 1407.97 | 1413.95 | | 35 day EMA | 1405.19 | 1411 | 1414.52 | | 50 day EMA | 1400.04 | 1403.86 | 1406.01 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1367.5 | 1388.19 | 1400.15 | | 12 day SMA | 1408.06 | 1416.03 | 1419.4 | | 20 day SMA | 1422.36 | 1432.45 | 1435.45 | | 35 day SMA | 1386.31 | 1386.76 | 1384.53 | | 50 day SMA | 1387.9 | 1393.89 | 1399.76 | | 100 day SMA | 1494.6 | 1499.4 | 1503.76 | | 150 day SMA | 1627.32 | 1630.43 | 1633.53 | | 200 day SMA | 1659.21 | 1660.78 | 1662.2 |
|
|
