Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth Strong Daily Stock price targets for Starhealth 543412 are 380.1 and 406.8 Daily Target 1 | 358.9 | Daily Target 2 | 374.6 | Daily Target 3 | 385.6 | Daily Target 4 | 401.3 | Daily Target 5 | 412.3 |
Daily price and volume Starhealth
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
390.30 (-1.97%) |
370.00 |
369.90 - 396.60 |
2.1877 times |
Tue 29 April 2025 |
398.15 (0.21%) |
403.65 |
395.70 - 413.10 |
0.694 times |
Mon 28 April 2025 |
397.30 (-0.15%) |
393.00 |
391.40 - 403.00 |
0.6572 times |
Fri 25 April 2025 |
397.90 (-1.2%) |
402.05 |
390.00 - 412.05 |
0.6908 times |
Thu 24 April 2025 |
402.75 (0.3%) |
408.80 |
397.90 - 408.80 |
0.5224 times |
Tue 22 April 2025 |
401.55 (0.97%) |
397.55 |
390.05 - 403.00 |
0.7671 times |
Mon 21 April 2025 |
397.70 (1.9%) |
395.00 |
390.75 - 415.45 |
0.9504 times |
Thu 17 April 2025 |
390.30 (1.09%) |
384.00 |
384.00 - 395.75 |
0.635 times |
Wed 16 April 2025 |
386.10 (0.8%) |
387.95 |
381.40 - 392.65 |
0.7257 times |
Tue 15 April 2025 |
383.05 (6.31%) |
365.00 |
362.55 - 385.95 |
2.1696 times |
Fri 11 April 2025 |
360.30 (0.71%) |
364.75 |
354.00 - 364.75 |
0.7356 times |

Weekly price and charts Starhealth Strong weekly Stock price targets for Starhealth 543412 are 358.5 and 401.7 Weekly Target 1 | 347.9 | Weekly Target 2 | 369.1 | Weekly Target 3 | 391.1 | Weekly Target 4 | 412.3 | Weekly Target 5 | 434.3 |
Weekly price and volumes for Starhealth
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
390.30 (-1.91%) |
393.00 |
369.90 - 413.10 |
0.7587 times |
Fri 25 April 2025 |
397.90 (1.95%) |
395.00 |
390.00 - 415.45 |
0.6283 times |
Thu 17 April 2025 |
390.30 (8.33%) |
365.00 |
362.55 - 395.75 |
0.7568 times |
Fri 11 April 2025 |
360.30 (3.52%) |
353.30 |
342.60 - 364.75 |
0.4451 times |
Fri 04 April 2025 |
348.05 (-2.3%) |
350.35 |
340.80 - 357.55 |
0.8839 times |
Fri 28 March 2025 |
356.25 (-2.28%) |
368.80 |
339.85 - 371.00 |
2.1348 times |
Fri 21 March 2025 |
364.55 (2.94%) |
358.35 |
352.05 - 373.40 |
1.471 times |
Thu 13 March 2025 |
354.15 (-3.37%) |
369.40 |
351.00 - 379.00 |
1.2548 times |
Fri 07 March 2025 |
366.50 (-2.15%) |
375.00 |
353.50 - 378.50 |
1.0883 times |
Fri 28 February 2025 |
374.55 (-2.52%) |
386.50 |
355.70 - 386.50 |
0.5784 times |
Fri 21 February 2025 |
384.25 (-2.06%) |
397.95 |
383.00 - 404.65 |
0.9239 times |

Monthly price and charts Starhealth Strong monthly Stock price targets for Starhealth 543412 are 365.55 and 440.2 Monthly Target 1 | 307.53 | Monthly Target 2 | 348.92 | Monthly Target 3 | 382.18333333333 | Monthly Target 4 | 423.57 | Monthly Target 5 | 456.83 |
Monthly price and volumes Starhealth
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
390.30 (9.56%) |
350.35 |
340.80 - 415.45 |
0.4506 times |
Fri 28 March 2025 |
356.25 (-4.89%) |
375.00 |
339.85 - 379.00 |
0.7718 times |
Fri 28 February 2025 |
374.55 (-13.61%) |
444.55 |
355.70 - 450.00 |
0.4718 times |
Fri 31 January 2025 |
433.55 (-8.63%) |
483.85 |
426.45 - 490.75 |
0.7018 times |
Tue 31 December 2024 |
474.50 (1.09%) |
462.25 |
456.25 - 499.60 |
2.7405 times |
Fri 29 November 2024 |
469.40 (-6.67%) |
509.95 |
452.45 - 519.15 |
0.5698 times |
Thu 31 October 2024 |
502.95 (-17.12%) |
608.00 |
500.50 - 608.00 |
0.39 times |
Mon 30 September 2024 |
606.85 (-3.83%) |
638.65 |
595.10 - 647.65 |
1.6464 times |
Fri 30 August 2024 |
631.05 (4.06%) |
608.65 |
564.50 - 640.00 |
1.421 times |
Wed 31 July 2024 |
606.45 (8.5%) |
561.50 |
555.75 - 634.90 |
0.8363 times |
Fri 28 June 2024 |
558.95 (7.55%) |
530.00 |
491.80 - 560.40 |
1.6942 times |

DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
DMA period | DMA value | 5 day DMA | 397.28 | 12 day DMA | 388.6 | 20 day DMA | 373.28 | 35 day DMA | 368.49 | 50 day DMA | 376.4 | 100 day DMA | 422.07 | 150 day DMA | 462.45 | 200 day DMA | 496.37 | EMA (exponential moving average) of Starhealth 543412
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 394.63 | 396.79 | 396.11 | 12 day EMA | 387.81 | 387.36 | 385.4 | 20 day EMA | 381.97 | 381.09 | 379.29 | 35 day EMA | 381.9 | 381.41 | 380.42 | 50 day EMA | 383.45 | 383.17 | 382.56 |
SMA (simple moving average) of Starhealth 543412
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 397.28 | 399.53 | 399.44 | 12 day SMA | 388.6 | 385.23 | 381.05 | 20 day SMA | 373.28 | 371.99 | 370.03 | 35 day SMA | 368.49 | 367.75 | 366.8 | 50 day SMA | 376.4 | 377.39 | 378.2 | 100 day SMA | 422.07 | 422.75 | 423.52 | 150 day SMA | 462.45 | 463.99 | 465.47 | 200 day SMA | 496.37 | 497.28 | 498.09 |
|
|