Use Dark Theme
bell notificationshomepagelogin

Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starhealth

Strong Daily Stock price targets for Starhealth 543412 are 380.1 and 406.8

Daily Target 1358.9
Daily Target 2374.6
Daily Target 3385.6
Daily Target 4401.3
Daily Target 5412.3

Daily price and volume Starhealth

Date Closing Open Range Volume
Wed 30 April 2025 390.30 (-1.97%) 370.00 369.90 - 396.60 2.1877 times
Tue 29 April 2025 398.15 (0.21%) 403.65 395.70 - 413.10 0.694 times
Mon 28 April 2025 397.30 (-0.15%) 393.00 391.40 - 403.00 0.6572 times
Fri 25 April 2025 397.90 (-1.2%) 402.05 390.00 - 412.05 0.6908 times
Thu 24 April 2025 402.75 (0.3%) 408.80 397.90 - 408.80 0.5224 times
Tue 22 April 2025 401.55 (0.97%) 397.55 390.05 - 403.00 0.7671 times
Mon 21 April 2025 397.70 (1.9%) 395.00 390.75 - 415.45 0.9504 times
Thu 17 April 2025 390.30 (1.09%) 384.00 384.00 - 395.75 0.635 times
Wed 16 April 2025 386.10 (0.8%) 387.95 381.40 - 392.65 0.7257 times
Tue 15 April 2025 383.05 (6.31%) 365.00 362.55 - 385.95 2.1696 times
Fri 11 April 2025 360.30 (0.71%) 364.75 354.00 - 364.75 0.7356 times

 Daily chart Starhealth

Weekly price and charts Starhealth

Strong weekly Stock price targets for Starhealth 543412 are 358.5 and 401.7

Weekly Target 1347.9
Weekly Target 2369.1
Weekly Target 3391.1
Weekly Target 4412.3
Weekly Target 5434.3

Weekly price and volumes for Starhealth

Date Closing Open Range Volume
Wed 30 April 2025 390.30 (-1.91%) 393.00 369.90 - 413.10 0.7587 times
Fri 25 April 2025 397.90 (1.95%) 395.00 390.00 - 415.45 0.6283 times
Thu 17 April 2025 390.30 (8.33%) 365.00 362.55 - 395.75 0.7568 times
Fri 11 April 2025 360.30 (3.52%) 353.30 342.60 - 364.75 0.4451 times
Fri 04 April 2025 348.05 (-2.3%) 350.35 340.80 - 357.55 0.8839 times
Fri 28 March 2025 356.25 (-2.28%) 368.80 339.85 - 371.00 2.1348 times
Fri 21 March 2025 364.55 (2.94%) 358.35 352.05 - 373.40 1.471 times
Thu 13 March 2025 354.15 (-3.37%) 369.40 351.00 - 379.00 1.2548 times
Fri 07 March 2025 366.50 (-2.15%) 375.00 353.50 - 378.50 1.0883 times
Fri 28 February 2025 374.55 (-2.52%) 386.50 355.70 - 386.50 0.5784 times
Fri 21 February 2025 384.25 (-2.06%) 397.95 383.00 - 404.65 0.9239 times

 weekly chart Starhealth

Monthly price and charts Starhealth

Strong monthly Stock price targets for Starhealth 543412 are 365.55 and 440.2

Monthly Target 1307.53
Monthly Target 2348.92
Monthly Target 3382.18333333333
Monthly Target 4423.57
Monthly Target 5456.83

Monthly price and volumes Starhealth

Date Closing Open Range Volume
Wed 30 April 2025 390.30 (9.56%) 350.35 340.80 - 415.45 0.4506 times
Fri 28 March 2025 356.25 (-4.89%) 375.00 339.85 - 379.00 0.7718 times
Fri 28 February 2025 374.55 (-13.61%) 444.55 355.70 - 450.00 0.4718 times
Fri 31 January 2025 433.55 (-8.63%) 483.85 426.45 - 490.75 0.7018 times
Tue 31 December 2024 474.50 (1.09%) 462.25 456.25 - 499.60 2.7405 times
Fri 29 November 2024 469.40 (-6.67%) 509.95 452.45 - 519.15 0.5698 times
Thu 31 October 2024 502.95 (-17.12%) 608.00 500.50 - 608.00 0.39 times
Mon 30 September 2024 606.85 (-3.83%) 638.65 595.10 - 647.65 1.6464 times
Fri 30 August 2024 631.05 (4.06%) 608.65 564.50 - 640.00 1.421 times
Wed 31 July 2024 606.45 (8.5%) 561.50 555.75 - 634.90 0.8363 times
Fri 28 June 2024 558.95 (7.55%) 530.00 491.80 - 560.40 1.6942 times

 monthly chart Starhealth

DMA SMA EMA moving averages of Starhealth 543412

DMA (daily moving average) of Starhealth 543412

DMA period DMA value
5 day DMA 397.28
12 day DMA 388.6
20 day DMA 373.28
35 day DMA 368.49
50 day DMA 376.4
100 day DMA 422.07
150 day DMA 462.45
200 day DMA 496.37

EMA (exponential moving average) of Starhealth 543412

EMA period EMA current EMA prev EMA prev2
5 day EMA394.63396.79396.11
12 day EMA387.81387.36385.4
20 day EMA381.97381.09379.29
35 day EMA381.9381.41380.42
50 day EMA383.45383.17382.56

SMA (simple moving average) of Starhealth 543412

SMA period SMA current SMA prev SMA prev2
5 day SMA397.28399.53399.44
12 day SMA388.6385.23381.05
20 day SMA373.28371.99370.03
35 day SMA368.49367.75366.8
50 day SMA376.4377.39378.2
100 day SMA422.07422.75423.52
150 day SMA462.45463.99465.47
200 day SMA496.37497.28498.09
Back to top Use Dark Theme