Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech Strong Daily Stock price targets for Hitech 543411 are 89.57 and 93.54 | Daily Target 1 | 86.39 | | Daily Target 2 | 88.78 | | Daily Target 3 | 90.363333333333 | | Daily Target 4 | 92.75 | | Daily Target 5 | 94.33 |
Daily price and volume Hitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.16 (3.61%) |
87.98 |
87.98 - 91.95 |
2.0074 times |
Tue 02 September 2025 |
87.98 (1.43%) |
87.69 |
86.46 - 88.20 |
0.8219 times |
Mon 01 September 2025 |
86.74 (0.9%) |
84.61 |
84.61 - 87.21 |
0.2837 times |
Fri 29 August 2025 |
85.97 (-0.58%) |
86.99 |
85.83 - 87.21 |
0.5975 times |
Thu 28 August 2025 |
86.47 (0.27%) |
86.24 |
85.32 - 87.00 |
0.9114 times |
Tue 26 August 2025 |
86.24 (-0.55%) |
87.89 |
86.05 - 87.89 |
0.6714 times |
Mon 25 August 2025 |
86.72 (-0.03%) |
88.00 |
86.49 - 88.00 |
1.0542 times |
Fri 22 August 2025 |
86.75 (-1.96%) |
88.60 |
86.55 - 89.40 |
1.496 times |
Thu 21 August 2025 |
88.48 (0.55%) |
89.75 |
87.65 - 89.75 |
0.9214 times |
Wed 20 August 2025 |
88.00 (-1.68%) |
89.49 |
87.74 - 90.05 |
1.2351 times |
Tue 19 August 2025 |
89.50 (2.39%) |
87.65 |
87.20 - 89.60 |
1.0899 times |
Weekly price and charts Hitech Strong weekly Stock price targets for Hitech 543411 are 87.89 and 95.23 | Weekly Target 1 | 81.9 | | Weekly Target 2 | 86.53 | | Weekly Target 3 | 89.24 | | Weekly Target 4 | 93.87 | | Weekly Target 5 | 96.58 |
Weekly price and volumes for Hitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.16 (6.04%) |
84.61 |
84.61 - 91.95 |
0.6875 times |
Fri 29 August 2025 |
85.97 (-0.9%) |
88.00 |
85.32 - 88.00 |
0.7143 times |
Fri 22 August 2025 |
86.75 (-0.66%) |
87.43 |
86.55 - 90.05 |
1.2292 times |
Thu 14 August 2025 |
87.33 (-3.12%) |
90.75 |
87.00 - 90.75 |
0.8028 times |
Fri 08 August 2025 |
90.14 (1.96%) |
88.67 |
86.72 - 92.49 |
1.6595 times |
Fri 01 August 2025 |
88.41 (-4.37%) |
92.50 |
88.00 - 93.85 |
1.1344 times |
Fri 25 July 2025 |
92.45 (-3.24%) |
96.05 |
92.20 - 96.95 |
0.9159 times |
Fri 18 July 2025 |
95.55 (0.37%) |
95.50 |
93.70 - 98.55 |
1.0097 times |
Fri 11 July 2025 |
95.20 (-4.08%) |
99.25 |
94.50 - 100.15 |
1.1662 times |
Fri 04 July 2025 |
99.25 (-1.43%) |
100.89 |
97.70 - 102.50 |
0.6807 times |
Fri 27 June 2025 |
100.69 (3.75%) |
96.56 |
96.56 - 104.18 |
1.4421 times |
Monthly price and charts Hitech Strong monthly Stock price targets for Hitech 543411 are 87.89 and 95.23 | Monthly Target 1 | 81.9 | | Monthly Target 2 | 86.53 | | Monthly Target 3 | 89.24 | | Monthly Target 4 | 93.87 | | Monthly Target 5 | 96.58 |
Monthly price and volumes Hitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.16 (6.04%) |
84.61 |
84.61 - 91.95 |
0.1752 times |
Fri 29 August 2025 |
85.97 (-4.64%) |
89.11 |
85.32 - 92.49 |
1.2166 times |
Thu 31 July 2025 |
90.15 (-11.25%) |
101.85 |
89.10 - 102.50 |
1.1199 times |
Mon 30 June 2025 |
101.58 (6.52%) |
95.55 |
93.17 - 108.31 |
2.5873 times |
Fri 30 May 2025 |
95.36 (5.72%) |
89.65 |
81.56 - 102.64 |
2.0221 times |
Wed 30 April 2025 |
90.20 (-12.26%) |
102.50 |
89.65 - 109.20 |
0.5257 times |
Fri 28 March 2025 |
102.80 (-1.06%) |
103.20 |
96.05 - 117.50 |
0.8398 times |
Fri 28 February 2025 |
103.90 (-19.55%) |
132.00 |
97.10 - 134.50 |
0.4153 times |
Fri 31 January 2025 |
129.15 (-19.08%) |
158.00 |
117.05 - 163.85 |
0.6075 times |
Tue 31 December 2024 |
159.60 (-2.95%) |
165.00 |
151.70 - 177.20 |
0.4905 times |
Fri 29 November 2024 |
164.45 (-9.57%) |
186.40 |
160.00 - 195.00 |
0.5691 times |
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value | | 5 day DMA | 87.66 | | 12 day DMA | 87.62 | | 20 day DMA | 87.89 | | 35 day DMA | 90.32 | | 50 day DMA | 92.92 | | 100 day DMA | 94.59 | | 150 day DMA | 101.57 | | 200 day DMA | 116.94 | EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.43 | 87.07 | 86.61 | | 12 day EMA | 88 | 87.42 | 87.32 | | 20 day EMA | 88.6 | 88.33 | 88.37 | | 35 day EMA | 90.63 | 90.6 | 90.75 | | 50 day EMA | 92.92 | 92.99 | 93.19 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.66 | 86.68 | 86.43 | | 12 day SMA | 87.62 | 87.3 | 87.28 | | 20 day SMA | 87.89 | 87.84 | 87.86 | | 35 day SMA | 90.32 | 90.45 | 90.66 | | 50 day SMA | 92.92 | 93.07 | 93.26 | | 100 day SMA | 94.59 | 94.72 | 94.89 | | 150 day SMA | 101.57 | 101.92 | 102.29 | | 200 day SMA | 116.94 | 117.41 | 117.9 |
|
|
