Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech Strong Daily Stock price targets for Hitech 543411 are 88.9 and 90.95 | Daily Target 1 | 88.47 | | Daily Target 2 | 89.33 | | Daily Target 3 | 90.516666666667 | | Daily Target 4 | 91.38 | | Daily Target 5 | 92.57 |
Daily price and volume Hitech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
90.20 (-1.8%) |
91.65 |
89.65 - 91.70 |
1.0746 times |
| Tue 29 April 2025 |
91.85 (-1.76%) |
93.55 |
91.35 - 95.20 |
0.4094 times |
| Mon 28 April 2025 |
93.50 (-0.69%) |
93.95 |
92.25 - 94.80 |
1.261 times |
| Fri 25 April 2025 |
94.15 (-4.71%) |
100.80 |
93.00 - 100.80 |
2.0084 times |
| Thu 24 April 2025 |
98.80 (-2.13%) |
99.60 |
98.50 - 101.00 |
0.8413 times |
| Tue 22 April 2025 |
100.95 (1.3%) |
103.40 |
99.05 - 103.40 |
0.8442 times |
| Mon 21 April 2025 |
99.65 (0.25%) |
102.40 |
98.60 - 102.40 |
0.6164 times |
| Thu 17 April 2025 |
99.40 (-1.39%) |
102.50 |
99.20 - 102.50 |
0.4316 times |
| Wed 16 April 2025 |
100.80 (1.87%) |
98.95 |
98.05 - 103.30 |
1.5383 times |
| Tue 15 April 2025 |
98.95 (2.54%) |
98.00 |
97.65 - 99.35 |
0.9747 times |
| Fri 11 April 2025 |
96.50 (2.17%) |
96.05 |
96.05 - 98.30 |
0.7821 times |
Weekly price and charts Hitech Strong weekly Stock price targets for Hitech 543411 are 87.15 and 92.7 | Weekly Target 1 | 86.13 | | Weekly Target 2 | 88.17 | | Weekly Target 3 | 91.683333333333 | | Weekly Target 4 | 93.72 | | Weekly Target 5 | 97.23 |
Weekly price and volumes for Hitech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
90.20 (-4.2%) |
93.95 |
89.65 - 95.20 |
0.5604 times |
| Fri 25 April 2025 |
94.15 (-5.28%) |
102.40 |
93.00 - 103.40 |
0.8799 times |
| Thu 17 April 2025 |
99.40 (3.01%) |
98.00 |
97.65 - 103.30 |
0.6011 times |
| Fri 11 April 2025 |
96.50 (-3.74%) |
96.50 |
92.05 - 98.65 |
0.595 times |
| Fri 04 April 2025 |
100.25 (-2.48%) |
102.50 |
98.50 - 109.20 |
0.9822 times |
| Fri 28 March 2025 |
102.80 (-7.72%) |
113.60 |
101.05 - 117.50 |
1.5317 times |
| Fri 21 March 2025 |
111.40 (11.74%) |
99.85 |
98.60 - 115.60 |
1.1956 times |
| Thu 13 March 2025 |
99.70 (-12.51%) |
114.00 |
96.05 - 115.20 |
2.0435 times |
| Fri 07 March 2025 |
113.95 (9.67%) |
103.20 |
99.15 - 116.30 |
1.0099 times |
| Fri 28 February 2025 |
103.90 (-7.11%) |
108.00 |
102.75 - 114.00 |
0.6009 times |
| Fri 21 February 2025 |
111.85 (3.42%) |
110.50 |
97.10 - 115.45 |
0.905 times |
Monthly price and charts Hitech Strong monthly Stock price targets for Hitech 543411 are 80.15 and 99.7 | Monthly Target 1 | 76.8 | | Monthly Target 2 | 83.5 | | Monthly Target 3 | 96.35 | | Monthly Target 4 | 103.05 | | Monthly Target 5 | 115.9 |
Monthly price and volumes Hitech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
90.20 (-12.26%) |
102.50 |
89.65 - 109.20 |
0.5057 times |
| Fri 28 March 2025 |
102.80 (-1.06%) |
103.20 |
96.05 - 117.50 |
0.8079 times |
| Fri 28 February 2025 |
103.90 (-19.55%) |
132.00 |
97.10 - 134.50 |
0.3995 times |
| Fri 31 January 2025 |
129.15 (-19.08%) |
158.00 |
117.05 - 163.85 |
0.5845 times |
| Tue 31 December 2024 |
159.60 (-2.95%) |
165.00 |
151.70 - 177.20 |
0.4719 times |
| Fri 29 November 2024 |
164.45 (-9.57%) |
186.40 |
160.00 - 195.00 |
0.5475 times |
| Thu 31 October 2024 |
181.85 (-5.97%) |
192.50 |
166.45 - 208.90 |
1.2804 times |
| Mon 30 September 2024 |
193.40 (-0.08%) |
195.00 |
183.60 - 210.75 |
1.0183 times |
| Fri 30 August 2024 |
193.55 (25.68%) |
155.90 |
139.00 - 197.00 |
2.3016 times |
| Wed 31 July 2024 |
154.00 (18.87%) |
130.85 |
127.50 - 158.90 |
2.0827 times |
| Fri 28 June 2024 |
129.55 (6.01%) |
128.00 |
102.45 - 141.05 |
0.8514 times |
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value | | 5 day DMA | 93.7 | | 12 day DMA | 96.6 | | 20 day DMA | 99.77 | | 35 day DMA | 102.96 | | 50 day DMA | 106.29 | | 100 day DMA | 128.65 | | 150 day DMA | 147.8 | | 200 day DMA | 151.36 | EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.29 | 94.84 | 96.33 | | 12 day EMA | 96.42 | 97.55 | 98.59 | | 20 day EMA | 98.98 | 99.9 | 100.75 | | 35 day EMA | 103.04 | 103.8 | 104.5 | | 50 day EMA | 106.85 | 107.53 | 108.17 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.7 | 95.85 | 97.41 | | 12 day SMA | 96.6 | 97.09 | 97.79 | | 20 day SMA | 99.77 | 100.83 | 101.79 | | 35 day SMA | 102.96 | 103.48 | 104.06 | | 50 day SMA | 106.29 | 107.13 | 107.87 | | 100 day SMA | 128.65 | 129.44 | 130.2 | | 150 day SMA | 147.8 | 148.49 | 149.15 | | 200 day SMA | 151.36 | 151.56 | 151.75 |
|
|
