Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr Strong Daily Stock price targets for Dmr 543410 are 150.9 and 150.9 | Daily Target 1 | 150.9 | | Daily Target 2 | 150.9 | | Daily Target 3 | 150.9 | | Daily Target 4 | 150.9 | | Daily Target 5 | 150.9 |
Daily price and volume Dmr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.90 (0.97%) |
150.90 |
150.90 - 150.90 |
0.4255 times |
Thu 10 July 2025 |
149.45 (2.5%) |
150.20 |
148.90 - 150.20 |
0.4255 times |
Wed 09 July 2025 |
145.80 (-1.25%) |
154.90 |
145.80 - 154.90 |
0.7447 times |
Tue 08 July 2025 |
147.65 (9.37%) |
140.00 |
138.05 - 149.95 |
2.766 times |
Mon 07 July 2025 |
135.00 (6.89%) |
131.00 |
130.00 - 138.00 |
1.8085 times |
Tue 17 June 2025 |
126.30 (8.18%) |
116.75 |
116.00 - 128.00 |
0.8511 times |
Mon 16 June 2025 |
116.75 (-3.51%) |
116.75 |
116.75 - 116.75 |
0.1064 times |
Wed 11 June 2025 |
121.00 (-4.72%) |
122.00 |
117.20 - 122.50 |
1.1702 times |
Tue 10 June 2025 |
127.00 (4.87%) |
126.00 |
126.00 - 127.95 |
0.2128 times |
Mon 09 June 2025 |
121.10 (-8.4%) |
131.95 |
121.00 - 135.00 |
1.4894 times |
Fri 06 June 2025 |
132.20 (-1.05%) |
138.50 |
128.00 - 138.50 |
0.9574 times |
Weekly price and charts Dmr Strong weekly Stock price targets for Dmr 543410 are 140.45 and 165.35 | Weekly Target 1 | 120.37 | | Weekly Target 2 | 135.63 | | Weekly Target 3 | 145.26666666667 | | Weekly Target 4 | 160.53 | | Weekly Target 5 | 170.17 |
Weekly price and volumes for Dmr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.90 (19.48%) |
131.00 |
130.00 - 154.90 |
2.9293 times |
Tue 17 June 2025 |
126.30 (4.38%) |
116.75 |
116.00 - 128.00 |
0.4545 times |
Wed 11 June 2025 |
121.00 (-8.47%) |
131.95 |
117.20 - 135.00 |
1.3636 times |
Fri 06 June 2025 |
132.20 (-1.75%) |
136.00 |
127.10 - 139.60 |
1.1616 times |
Thu 22 May 2025 |
134.55 (11.66%) |
127.45 |
126.75 - 141.95 |
0.8586 times |
Fri 16 May 2025 |
120.50 (-10.71%) |
135.00 |
120.50 - 135.00 |
1.0101 times |
Fri 09 May 2025 |
134.95 (6.13%) |
129.00 |
125.50 - 142.50 |
0.6566 times |
Tue 29 April 2025 |
127.15 (-2.94%) |
130.05 |
127.15 - 139.00 |
0.3535 times |
Fri 25 April 2025 |
131.00 (4.8%) |
120.00 |
120.00 - 135.00 |
0.7576 times |
Thu 17 April 2025 |
125.00 (9.65%) |
112.00 |
112.00 - 125.00 |
0.4545 times |
Fri 11 April 2025 |
114.00 (-3.39%) |
118.00 |
114.00 - 118.00 |
0.101 times |
Monthly price and charts Dmr Strong monthly Stock price targets for Dmr 543410 are 140.45 and 165.35 | Monthly Target 1 | 120.37 | | Monthly Target 2 | 135.63 | | Monthly Target 3 | 145.26666666667 | | Monthly Target 4 | 160.53 | | Monthly Target 5 | 170.17 |
Monthly price and volumes Dmr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.90 (19.48%) |
131.00 |
130.00 - 154.90 |
0.5765 times |
Tue 17 June 2025 |
126.30 (-6.13%) |
136.00 |
116.00 - 139.60 |
0.5865 times |
Thu 22 May 2025 |
134.55 (5.82%) |
129.00 |
120.50 - 142.50 |
0.497 times |
Tue 29 April 2025 |
127.15 (8.58%) |
118.00 |
112.00 - 139.00 |
0.3579 times |
Fri 28 March 2025 |
117.10 (-6.32%) |
125.00 |
109.00 - 140.00 |
0.4573 times |
Fri 28 February 2025 |
125.00 (-20.89%) |
152.80 |
122.00 - 153.00 |
0.169 times |
Wed 29 January 2025 |
158.00 (-3.33%) |
163.45 |
142.20 - 170.90 |
0.8549 times |
Tue 31 December 2024 |
163.45 (3.45%) |
150.00 |
142.20 - 168.00 |
1.7396 times |
Wed 27 November 2024 |
158.00 (7.96%) |
151.90 |
130.00 - 159.30 |
0.6262 times |
Thu 31 October 2024 |
146.35 (-8.56%) |
164.85 |
137.05 - 209.30 |
4.1352 times |
Mon 30 September 2024 |
160.05 (-12.06%) |
169.05 |
160.05 - 184.00 |
0.8946 times |
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value | | 5 day DMA | 145.76 | | 12 day DMA | 133.9 | | 20 day DMA | 133.12 | | 35 day DMA | 130.95 | | 50 day DMA | 128.7 | | 100 day DMA | 140.22 | | 150 day DMA | 148.47 | | 200 day DMA | 153.31 | EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.9 | 141.9 | 138.13 | | 12 day EMA | 137.96 | 135.61 | 133.09 | | 20 day EMA | 134.89 | 133.2 | 131.49 | | 35 day EMA | 132.25 | 131.15 | 130.07 | | 50 day EMA | 130.96 | 130.15 | 129.36 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.76 | 140.84 | 134.3 | | 12 day SMA | 133.9 | 132.45 | 130.59 | | 20 day SMA | 133.12 | 131.63 | 130.22 | | 35 day SMA | 130.95 | 129.84 | 128.83 | | 50 day SMA | 128.7 | 128.4 | 127.91 | | 100 day SMA | 140.22 | 140.26 | 140.23 | | 150 day SMA | 148.47 | 148.61 | 148.88 | | 200 day SMA | 153.31 | 153.5 | 153.7 |
|
|
