Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr Strong Daily Stock price targets for Dmr 543410 are 51 and 51 | Daily Target 1 | 51 | | Daily Target 2 | 51 | | Daily Target 3 | 51 | | Daily Target 4 | 51 | | Daily Target 5 | 51 |
Daily price and volume Dmr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.00 (2.2%) |
51.00 |
51.00 - 51.00 |
0.4545 times |
Thu 16 October 2025 |
49.90 (-3.01%) |
49.90 |
49.90 - 49.90 |
1.8182 times |
Tue 14 October 2025 |
51.45 (-4.99%) |
51.45 |
51.45 - 51.46 |
1.8182 times |
Mon 13 October 2025 |
54.15 (-5%) |
54.15 |
54.15 - 54.15 |
0.4545 times |
Wed 08 October 2025 |
57.00 (2.81%) |
57.00 |
57.00 - 57.00 |
0.4545 times |
Tue 07 October 2025 |
55.44 (5%) |
55.44 |
55.44 - 55.44 |
0.4545 times |
Fri 03 October 2025 |
52.80 (4.97%) |
52.80 |
52.80 - 52.80 |
0.4545 times |
Wed 01 October 2025 |
50.30 (-1.37%) |
50.30 |
50.30 - 50.30 |
0.4545 times |
Tue 30 September 2025 |
51.00 (-0.78%) |
48.83 |
48.83 - 51.00 |
3.1818 times |
Mon 29 September 2025 |
51.40 (-4.99%) |
51.40 |
51.40 - 51.40 |
0.4545 times |
Fri 26 September 2025 |
54.10 (-4.38%) |
56.58 |
54.10 - 56.58 |
0.9091 times |
Weekly price and charts Dmr Strong weekly Stock price targets for Dmr 543410 are 51 and 51 | Weekly Target 1 | 51 | | Weekly Target 2 | 51 | | Weekly Target 3 | 51 | | Weekly Target 4 | 51 | | Weekly Target 5 | 51 |
Weekly price and volumes for Dmr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.00 (2.2%) |
51.00 |
51.00 - 51.00 |
0.0565 times |
Thu 16 October 2025 |
49.90 (-12.46%) |
54.15 |
49.90 - 54.15 |
0.5089 times |
Wed 08 October 2025 |
57.00 (7.95%) |
55.44 |
55.44 - 57.00 |
0.1131 times |
Fri 03 October 2025 |
52.80 (-2.4%) |
51.40 |
48.83 - 52.80 |
0.5655 times |
Fri 26 September 2025 |
54.10 (-1.81%) |
57.00 |
54.10 - 59.80 |
0.622 times |
Fri 19 September 2025 |
55.10 (10.2%) |
50.05 |
49.60 - 55.10 |
0.9047 times |
Fri 12 September 2025 |
50.00 (-7.78%) |
53.14 |
48.70 - 53.14 |
1.0744 times |
Fri 05 September 2025 |
54.22 (-18.53%) |
63.23 |
54.22 - 63.23 |
0.9613 times |
Fri 29 August 2025 |
66.55 (-59.69%) |
170.00 |
66.55 - 179.85 |
3.4754 times |
Fri 22 August 2025 |
165.10 (12.31%) |
143.00 |
143.00 - 165.10 |
1.7181 times |
Wed 13 August 2025 |
147.00 (4.81%) |
147.25 |
147.00 - 152.00 |
0.1957 times |
Monthly price and charts Dmr Strong monthly Stock price targets for Dmr 543410 are 50.45 and 57.55 | Monthly Target 1 | 45.53 | | Monthly Target 2 | 48.27 | | Monthly Target 3 | 52.633333333333 | | Monthly Target 4 | 55.37 | | Monthly Target 5 | 59.73 |
Monthly price and volumes Dmr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.00 (0%) |
50.30 |
49.90 - 57.00 |
0.3538 times |
Tue 30 September 2025 |
51.00 (-23.37%) |
63.23 |
48.70 - 63.23 |
1.7943 times |
Fri 29 August 2025 |
66.55 (-58.96%) |
162.15 |
66.55 - 179.85 |
2.4767 times |
Wed 30 July 2025 |
162.15 (28.38%) |
131.00 |
130.00 - 177.10 |
2.5175 times |
Tue 17 June 2025 |
126.30 (-6.13%) |
136.00 |
116.00 - 139.60 |
0.5735 times |
Thu 22 May 2025 |
134.55 (5.82%) |
129.00 |
120.50 - 142.50 |
0.486 times |
Tue 29 April 2025 |
127.15 (8.58%) |
118.00 |
112.00 - 139.00 |
0.3499 times |
Fri 28 March 2025 |
117.10 (-6.32%) |
125.00 |
109.00 - 140.00 |
0.4471 times |
Fri 28 February 2025 |
125.00 (-20.89%) |
152.80 |
122.00 - 153.00 |
0.1652 times |
Wed 29 January 2025 |
158.00 (-3.33%) |
163.45 |
142.20 - 170.90 |
0.8359 times |
Tue 31 December 2024 |
163.45 (3.45%) |
150.00 |
142.20 - 168.00 |
1.701 times |
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value | | 5 day DMA | 52.7 | | 12 day DMA | 52.93 | | 20 day DMA | 53.16 | | 35 day DMA | 69.78 | | 50 day DMA | 95.6 | | 100 day DMA | 113.86 | | 150 day DMA | 125.91 | | 200 day DMA | 135.32 | EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.85 | 52.27 | 53.46 | | 12 day EMA | 53.45 | 53.89 | 54.62 | | 20 day EMA | 58.47 | 59.26 | 60.24 | | 35 day EMA | 77.55 | 79.11 | 80.83 | | 50 day EMA | 97.04 | 98.92 | 100.92 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.7 | 53.59 | 54.17 | | 12 day SMA | 52.93 | 53.64 | 54.23 | | 20 day SMA | 53.16 | 53.04 | 53 | | 35 day SMA | 69.78 | 72.4 | 75.18 | | 50 day SMA | 95.6 | 97.99 | 100.27 | | 100 day SMA | 113.86 | 114.56 | 115.28 | | 150 day SMA | 125.91 | 126.54 | 127.17 | | 200 day SMA | 135.32 | 135.9 | 136.49 |
|
|
