Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors Strong Daily Stock price targets for Gocolors 543401 are 677.05 and 687.4 | Daily Target 1 | 674.58 | | Daily Target 2 | 679.52 | | Daily Target 3 | 684.93333333333 | | Daily Target 4 | 689.87 | | Daily Target 5 | 695.28 |
Daily price and volume Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
684.45 (0.45%) |
686.10 |
680.00 - 690.35 |
0.0309 times |
Tue 21 October 2025 |
681.35 (0.64%) |
684.80 |
674.50 - 685.00 |
0.0097 times |
Mon 20 October 2025 |
677.05 (1.81%) |
664.00 |
660.05 - 682.10 |
0.0619 times |
Fri 17 October 2025 |
665.00 (-1.37%) |
681.45 |
661.00 - 682.20 |
0.0489 times |
Thu 16 October 2025 |
674.25 (-1.12%) |
677.55 |
666.00 - 684.45 |
9.6643 times |
Wed 15 October 2025 |
681.90 (1.1%) |
676.85 |
675.70 - 694.80 |
0.0617 times |
Tue 14 October 2025 |
674.50 (-0.78%) |
678.40 |
668.00 - 680.25 |
0.0265 times |
Mon 13 October 2025 |
679.80 (0.66%) |
689.30 |
670.65 - 689.30 |
0.0219 times |
Fri 10 October 2025 |
675.35 (-0.18%) |
673.05 |
673.05 - 684.35 |
0.0221 times |
Thu 09 October 2025 |
676.55 (-0.6%) |
683.20 |
673.45 - 684.40 |
0.0521 times |
Wed 08 October 2025 |
680.65 (-0.89%) |
684.75 |
675.00 - 688.80 |
0.0182 times |
Weekly price and charts Gocolors Strong weekly Stock price targets for Gocolors 543401 are 672.25 and 702.55 | Weekly Target 1 | 647.98 | | Weekly Target 2 | 666.22 | | Weekly Target 3 | 678.28333333333 | | Weekly Target 4 | 696.52 | | Weekly Target 5 | 708.58 |
Weekly price and volumes for Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
684.45 (2.92%) |
664.00 |
660.05 - 690.35 |
0.0561 times |
Fri 17 October 2025 |
665.00 (-1.53%) |
689.30 |
661.00 - 694.80 |
5.3809 times |
Fri 10 October 2025 |
675.35 (-3.98%) |
708.00 |
673.05 - 709.05 |
1.3718 times |
Fri 03 October 2025 |
703.35 (2.32%) |
683.15 |
671.10 - 707.45 |
0.1403 times |
Fri 26 September 2025 |
687.40 (-7.06%) |
739.60 |
682.05 - 740.40 |
0.1283 times |
Fri 19 September 2025 |
739.60 (3.92%) |
705.00 |
697.95 - 746.00 |
1.9935 times |
Fri 12 September 2025 |
711.70 (-2.51%) |
734.20 |
707.00 - 759.30 |
0.4776 times |
Fri 05 September 2025 |
730.05 (3.58%) |
707.65 |
692.00 - 745.90 |
0.1892 times |
Fri 29 August 2025 |
704.80 (1.48%) |
701.00 |
689.75 - 730.00 |
0.1169 times |
Fri 22 August 2025 |
694.55 (1.25%) |
700.00 |
688.50 - 706.65 |
0.1453 times |
Thu 14 August 2025 |
686.00 (-2.3%) |
711.05 |
683.45 - 711.05 |
0.1602 times |
Monthly price and charts Gocolors Strong monthly Stock price targets for Gocolors 543401 are 672.25 and 721.25 | Monthly Target 1 | 635.52 | | Monthly Target 2 | 659.98 | | Monthly Target 3 | 684.51666666667 | | Monthly Target 4 | 708.98 | | Monthly Target 5 | 733.52 |
Monthly price and volumes Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
684.45 (1.54%) |
675.95 |
660.05 - 709.05 |
2.7992 times |
Tue 30 September 2025 |
674.10 (-4.36%) |
707.65 |
671.10 - 759.30 |
1.1638 times |
Fri 29 August 2025 |
704.80 (-14.49%) |
785.15 |
681.75 - 842.15 |
0.4348 times |
Thu 31 July 2025 |
824.20 (-6.64%) |
893.50 |
804.15 - 924.95 |
0.3227 times |
Mon 30 June 2025 |
882.80 (3.6%) |
830.05 |
825.50 - 909.00 |
0.5536 times |
Fri 30 May 2025 |
852.15 (8.61%) |
817.95 |
799.00 - 940.05 |
1.7218 times |
Wed 30 April 2025 |
784.60 (16.55%) |
686.70 |
661.50 - 832.00 |
0.324 times |
Fri 28 March 2025 |
673.20 (-5.05%) |
710.00 |
665.10 - 760.00 |
0.2471 times |
Fri 28 February 2025 |
709.00 (-20.86%) |
909.95 |
699.00 - 940.00 |
1.2608 times |
Fri 31 January 2025 |
895.90 (-5.63%) |
984.75 |
845.55 - 1027.45 |
1.1722 times |
Tue 31 December 2024 |
949.30 (-15.56%) |
1120.00 |
938.00 - 1152.00 |
0.1397 times |
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value | | 5 day DMA | 676.42 | | 12 day DMA | 678.13 | | 20 day DMA | 682.71 | | 35 day DMA | 702.34 | | 50 day DMA | 700.99 | | 100 day DMA | 777.77 | | 150 day DMA | 776.35 | | 200 day DMA | 805.06 | EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 679.44 | 676.93 | 674.72 | | 12 day EMA | 680.9 | 680.25 | 680.05 | | 20 day EMA | 685.82 | 685.96 | 686.44 | | 35 day EMA | 691.35 | 691.76 | 692.37 | | 50 day EMA | 699.65 | 700.27 | 701.04 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.42 | 675.91 | 674.54 | | 12 day SMA | 678.13 | 678.65 | 680.49 | | 20 day SMA | 682.71 | 684.15 | 686.42 | | 35 day SMA | 702.34 | 703.07 | 703.62 | | 50 day SMA | 700.99 | 701.34 | 701.9 | | 100 day SMA | 777.77 | 779.6 | 781.45 | | 150 day SMA | 776.35 | 776.68 | 776.99 | | 200 day SMA | 805.06 | 806.43 | 807.84 |
|
|
