Latentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview Strong Daily Stock price targets for Latentview 543398 are 382.5 and 399.6 | Daily Target 1 | 379.18 | | Daily Target 2 | 385.82 | | Daily Target 3 | 396.28333333333 | | Daily Target 4 | 402.92 | | Daily Target 5 | 413.38 |
Daily price and volume Latentview
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
392.45 (-2.36%) |
400.40 |
389.65 - 406.75 |
0.7719 times |
| Tue 29 April 2025 |
401.95 (-0.81%) |
406.00 |
400.10 - 413.65 |
2.8587 times |
| Mon 28 April 2025 |
405.25 (0.47%) |
403.10 |
397.05 - 410.95 |
0.7069 times |
| Fri 25 April 2025 |
403.35 (-4.34%) |
415.00 |
400.25 - 421.35 |
1.3293 times |
| Thu 24 April 2025 |
421.65 (7.52%) |
417.30 |
409.70 - 424.30 |
1.1342 times |
| Tue 22 April 2025 |
392.15 (-0.98%) |
397.00 |
390.75 - 399.50 |
0.6136 times |
| Mon 21 April 2025 |
396.05 (0.67%) |
396.55 |
391.65 - 399.20 |
0.6895 times |
| Thu 17 April 2025 |
393.40 (2.68%) |
383.05 |
381.25 - 395.00 |
0.2002 times |
| Wed 16 April 2025 |
383.15 (-0.88%) |
385.05 |
381.40 - 388.75 |
0.2302 times |
| Tue 15 April 2025 |
386.55 (1.72%) |
380.05 |
380.05 - 390.20 |
1.4656 times |
| Fri 11 April 2025 |
380.00 (5.28%) |
364.90 |
362.90 - 381.20 |
0.4606 times |
Weekly price and charts Latentview Strong weekly Stock price targets for Latentview 543398 are 379.05 and 403.05 | Weekly Target 1 | 374.58 | | Weekly Target 2 | 383.52 | | Weekly Target 3 | 398.58333333333 | | Weekly Target 4 | 407.52 | | Weekly Target 5 | 422.58 |
Weekly price and volumes for Latentview
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
392.45 (-2.7%) |
403.10 |
389.65 - 413.65 |
0.5183 times |
| Fri 25 April 2025 |
403.35 (2.53%) |
396.55 |
390.75 - 424.30 |
0.45 times |
| Thu 17 April 2025 |
393.40 (3.53%) |
380.05 |
380.05 - 395.00 |
0.2265 times |
| Fri 11 April 2025 |
380.00 (4.38%) |
360.00 |
352.55 - 381.20 |
0.162 times |
| Fri 04 April 2025 |
364.05 (-0.86%) |
371.65 |
360.20 - 377.95 |
1.7029 times |
| Fri 28 March 2025 |
367.20 (-3.61%) |
394.00 |
357.25 - 394.00 |
1.0024 times |
| Fri 21 March 2025 |
380.95 (8.72%) |
355.00 |
346.00 - 384.80 |
2.2496 times |
| Thu 13 March 2025 |
350.40 (-9.01%) |
380.25 |
345.75 - 388.20 |
0.93 times |
| Fri 07 March 2025 |
385.10 (0.55%) |
383.05 |
356.90 - 395.40 |
2.3919 times |
| Fri 28 February 2025 |
383.00 (-4.87%) |
409.95 |
370.05 - 409.95 |
0.3663 times |
| Fri 21 February 2025 |
402.60 (-0.45%) |
403.45 |
391.15 - 414.50 |
0.3973 times |
Monthly price and charts Latentview Strong monthly Stock price targets for Latentview 543398 are 372.5 and 444.25 | Monthly Target 1 | 318.02 | | Monthly Target 2 | 355.23 | | Monthly Target 3 | 389.76666666667 | | Monthly Target 4 | 426.98 | | Monthly Target 5 | 461.52 |
Monthly price and volumes Latentview
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
392.45 (6.88%) |
371.65 |
352.55 - 424.30 |
0.9898 times |
| Fri 28 March 2025 |
367.20 (-4.13%) |
383.05 |
345.75 - 395.40 |
2.1267 times |
| Fri 28 February 2025 |
383.00 (-12.62%) |
432.45 |
370.05 - 465.60 |
0.5469 times |
| Fri 31 January 2025 |
438.30 (-10.4%) |
489.20 |
402.10 - 509.85 |
0.8327 times |
| Tue 31 December 2024 |
489.20 (9.21%) |
441.80 |
441.80 - 519.95 |
1.2952 times |
| Fri 29 November 2024 |
447.95 (-2.22%) |
462.00 |
435.00 - 509.80 |
0.52 times |
| Thu 31 October 2024 |
458.10 (-3.09%) |
470.30 |
439.05 - 493.00 |
0.6426 times |
| Mon 30 September 2024 |
472.70 (-2.25%) |
483.60 |
455.00 - 499.90 |
0.8733 times |
| Fri 30 August 2024 |
483.60 (-5.91%) |
517.50 |
470.65 - 527.00 |
1.0897 times |
| Wed 31 July 2024 |
513.95 (2.95%) |
498.00 |
498.00 - 575.00 |
1.0831 times |
| Fri 28 June 2024 |
499.20 (4.45%) |
481.55 |
441.50 - 528.00 |
1.4259 times |
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value | | 5 day DMA | 404.93 | | 12 day DMA | 393.08 | | 20 day DMA | 382.47 | | 35 day DMA | 376.48 | | 50 day DMA | 387.29 | | 100 day DMA | 426.83 | | 150 day DMA | 440.01 | | 200 day DMA | 456.27 | EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.99 | 402.26 | 402.42 | | 12 day EMA | 393.52 | 393.72 | 392.22 | | 20 day EMA | 388.89 | 388.52 | 387.11 | | 35 day EMA | 390.57 | 390.46 | 389.78 | | 50 day EMA | 393.37 | 393.41 | 393.06 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.93 | 404.87 | 403.69 | | 12 day SMA | 393.08 | 390.34 | 387.18 | | 20 day SMA | 382.47 | 381.9 | 380.4 | | 35 day SMA | 376.48 | 376.1 | 375.75 | | 50 day SMA | 387.29 | 388.62 | 389.6 | | 100 day SMA | 426.83 | 427.36 | 427.79 | | 150 day SMA | 440.01 | 440.62 | 441.22 | | 200 day SMA | 456.27 | 456.84 | 457.33 |
|
|
