Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire Strong Daily Stock price targets for Sapphire 543397 are 317.2 and 324.55 | Daily Target 1 | 311.83 | | Daily Target 2 | 315.22 | | Daily Target 3 | 319.18333333333 | | Daily Target 4 | 322.57 | | Daily Target 5 | 326.53 |
Daily price and volume Sapphire
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
318.60 (0.84%) |
318.15 |
315.80 - 323.15 |
0.1187 times |
Thu 22 May 2025 |
315.95 (-1.65%) |
320.25 |
313.55 - 324.20 |
0.3698 times |
Wed 21 May 2025 |
321.25 (-2.41%) |
330.40 |
319.10 - 331.60 |
0.5945 times |
Tue 20 May 2025 |
329.20 (0.72%) |
333.40 |
328.30 - 339.40 |
0.6986 times |
Mon 19 May 2025 |
326.85 (-1.37%) |
329.95 |
324.85 - 338.00 |
1.9944 times |
Fri 16 May 2025 |
331.40 (7.81%) |
314.00 |
308.55 - 333.55 |
4.0155 times |
Thu 15 May 2025 |
307.40 (0.18%) |
306.80 |
305.00 - 310.65 |
0.6646 times |
Wed 14 May 2025 |
306.85 (0.8%) |
306.90 |
304.20 - 309.80 |
0.5242 times |
Tue 13 May 2025 |
304.40 (-0.94%) |
313.45 |
301.05 - 313.45 |
0.425 times |
Mon 12 May 2025 |
307.30 (2.38%) |
309.15 |
304.30 - 313.30 |
0.5946 times |
Fri 09 May 2025 |
300.15 (0.23%) |
283.25 |
283.25 - 305.20 |
3.0887 times |
Weekly price and charts Sapphire Strong weekly Stock price targets for Sapphire 543397 are 303.15 and 329 | Weekly Target 1 | 298 | | Weekly Target 2 | 308.3 | | Weekly Target 3 | 323.85 | | Weekly Target 4 | 334.15 | | Weekly Target 5 | 349.7 |
Weekly price and volumes for Sapphire
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
318.60 (-3.86%) |
329.95 |
313.55 - 339.40 |
0.8354 times |
Fri 16 May 2025 |
331.40 (10.41%) |
309.15 |
301.05 - 333.55 |
1.377 times |
Fri 09 May 2025 |
300.15 (-5.82%) |
324.90 |
283.25 - 324.90 |
1.5407 times |
Fri 02 May 2025 |
318.70 (-1.54%) |
322.55 |
314.00 - 325.90 |
0.2556 times |
Fri 25 April 2025 |
323.70 (6.73%) |
311.00 |
304.00 - 341.30 |
1.0772 times |
Thu 17 April 2025 |
303.30 (-0.67%) |
308.85 |
300.90 - 315.50 |
0.5042 times |
Fri 11 April 2025 |
305.35 (3.21%) |
298.10 |
287.35 - 306.55 |
0.7149 times |
Fri 04 April 2025 |
295.85 (0.49%) |
298.95 |
289.65 - 309.00 |
0.4641 times |
Fri 28 March 2025 |
294.40 (-6.3%) |
308.05 |
288.35 - 318.85 |
1.1908 times |
Fri 21 March 2025 |
314.20 (3.47%) |
304.00 |
293.70 - 320.05 |
2.0401 times |
Thu 13 March 2025 |
303.65 (-10.06%) |
334.00 |
297.50 - 336.95 |
2.2887 times |
Monthly price and charts Sapphire Strong monthly Stock price targets for Sapphire 543397 are 300.93 and 357.08 | Monthly Target 1 | 257.6 | | Monthly Target 2 | 288.1 | | Monthly Target 3 | 313.75 | | Monthly Target 4 | 344.25 | | Monthly Target 5 | 369.9 |
Monthly price and volumes Sapphire
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
318.60 (0.7%) |
316.10 |
283.25 - 339.40 |
0.3673 times |
Wed 30 April 2025 |
316.40 (7.47%) |
298.95 |
287.35 - 341.30 |
0.2893 times |
Fri 28 March 2025 |
294.40 (-5.26%) |
306.70 |
288.35 - 345.65 |
1.1459 times |
Fri 28 February 2025 |
310.75 (7.38%) |
307.85 |
285.95 - 345.55 |
0.8028 times |
Fri 31 January 2025 |
289.40 (-12.49%) |
325.00 |
283.20 - 374.70 |
0.8849 times |
Tue 31 December 2024 |
330.70 (1.32%) |
332.95 |
302.10 - 355.00 |
0.6005 times |
Fri 29 November 2024 |
326.40 (1.73%) |
328.90 |
297.40 - 336.00 |
2.6681 times |
Thu 31 October 2024 |
320.85 (-10.34%) |
365.00 |
311.25 - 375.95 |
0.5436 times |
Mon 30 September 2024 |
357.85 (-78.51%) |
1697.80 |
317.30 - 1697.80 |
2.5114 times |
Fri 30 August 2024 |
1665.35 (0.9%) |
1640.10 |
1519.25 - 1814.05 |
0.1861 times |
Wed 31 July 2024 |
1650.45 (5.41%) |
1597.15 |
1487.00 - 1878.00 |
0.1309 times |
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value | | 5 day DMA | 322.37 | | 12 day DMA | 314.07 | | 20 day DMA | 315.62 | | 35 day DMA | 310.64 | | 50 day DMA | 311.87 | | 100 day DMA | 314.76 | | 150 day DMA | 319.36 | | 200 day DMA | 509.83 | EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.51 | 319.97 | 321.98 | | 12 day EMA | 317.47 | 317.26 | 317.5 | | 20 day EMA | 315.8 | 315.51 | 315.46 | | 35 day EMA | 314.24 | 313.98 | 313.86 | | 50 day EMA | 313.18 | 312.96 | 312.84 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.37 | 324.93 | 323.22 | | 12 day SMA | 314.07 | 313.6 | 313.53 | | 20 day SMA | 315.62 | 316.69 | 316.97 | | 35 day SMA | 310.64 | 310.32 | 310.27 | | 50 day SMA | 311.87 | 311.71 | 311.55 | | 100 day SMA | 314.76 | 314.67 | 314.65 | | 150 day SMA | 319.36 | 319.55 | 319.78 | | 200 day SMA | 509.83 | 516.37 | 522.6 |
|
|
