Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm Strong Daily Stock price targets for Paytm 543396 are 1297.1 and 1313.95 | Daily Target 1 | 1293.47 | | Daily Target 2 | 1300.73 | | Daily Target 3 | 1310.3166666667 | | Daily Target 4 | 1317.58 | | Daily Target 5 | 1327.17 |
Daily price and volume Paytm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1308.00 (0.03%) |
1308.35 |
1303.05 - 1319.90 |
0.4507 times |
Mon 20 October 2025 |
1307.60 (1.73%) |
1285.65 |
1278.00 - 1314.00 |
1.1916 times |
Fri 17 October 2025 |
1285.35 (0.94%) |
1266.75 |
1260.60 - 1295.35 |
0.4651 times |
Thu 16 October 2025 |
1273.35 (-0.31%) |
1280.10 |
1267.90 - 1305.00 |
2.6589 times |
Wed 15 October 2025 |
1277.30 (2.65%) |
1245.25 |
1245.25 - 1283.60 |
1.1798 times |
Tue 14 October 2025 |
1244.35 (-0.42%) |
1250.15 |
1226.00 - 1254.40 |
1.0321 times |
Mon 13 October 2025 |
1249.60 (1.03%) |
1236.00 |
1230.00 - 1257.20 |
0.7214 times |
Fri 10 October 2025 |
1236.80 (-0.76%) |
1254.35 |
1230.70 - 1257.55 |
0.8884 times |
Thu 09 October 2025 |
1246.30 (1.8%) |
1224.70 |
1224.40 - 1251.00 |
0.6664 times |
Wed 08 October 2025 |
1224.30 (-1.03%) |
1240.00 |
1218.00 - 1252.90 |
0.7457 times |
Tue 07 October 2025 |
1237.10 (1.07%) |
1230.70 |
1223.95 - 1254.00 |
1.1052 times |
Weekly price and charts Paytm Strong weekly Stock price targets for Paytm 543396 are 1293 and 1334.9 | Weekly Target 1 | 1260.07 | | Weekly Target 2 | 1284.03 | | Weekly Target 3 | 1301.9666666667 | | Weekly Target 4 | 1325.93 | | Weekly Target 5 | 1343.87 |
Weekly price and volumes for Paytm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1308.00 (1.76%) |
1285.65 |
1278.00 - 1319.90 |
0.3039 times |
Fri 17 October 2025 |
1285.35 (3.93%) |
1236.00 |
1226.00 - 1305.00 |
1.121 times |
Fri 10 October 2025 |
1236.80 (5.91%) |
1167.75 |
1160.00 - 1257.55 |
0.9139 times |
Fri 03 October 2025 |
1167.75 (3.82%) |
1124.85 |
1097.75 - 1170.00 |
0.3631 times |
Fri 26 September 2025 |
1124.75 (-4.45%) |
1178.05 |
1122.00 - 1206.20 |
0.654 times |
Fri 19 September 2025 |
1177.10 (-3.44%) |
1220.00 |
1164.05 - 1242.00 |
0.7503 times |
Fri 12 September 2025 |
1219.00 (-2.81%) |
1264.85 |
1211.20 - 1268.60 |
0.7704 times |
Fri 05 September 2025 |
1254.20 (3.93%) |
1211.80 |
1205.50 - 1296.70 |
1.3659 times |
Fri 29 August 2025 |
1206.80 (-4.57%) |
1270.00 |
1203.50 - 1290.95 |
1.4716 times |
Fri 22 August 2025 |
1264.60 (9.94%) |
1161.00 |
1150.50 - 1277.95 |
2.2859 times |
Thu 14 August 2025 |
1150.25 (8.29%) |
1062.55 |
1050.70 - 1186.50 |
2.4035 times |
Monthly price and charts Paytm Strong monthly Stock price targets for Paytm 543396 are 1213.15 and 1414.75 | Monthly Target 1 | 1047.13 | | Monthly Target 2 | 1177.57 | | Monthly Target 3 | 1248.7333333333 | | Monthly Target 4 | 1379.17 | | Monthly Target 5 | 1450.33 |
Monthly price and volumes Paytm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1308.00 (16.44%) |
1124.95 |
1118.30 - 1319.90 |
0.1658 times |
Tue 30 September 2025 |
1123.30 (-6.92%) |
1211.80 |
1097.75 - 1296.70 |
0.2418 times |
Fri 29 August 2025 |
1206.80 (11.14%) |
1086.15 |
1032.60 - 1290.95 |
3.6059 times |
Thu 31 July 2025 |
1085.85 (17.4%) |
919.15 |
896.05 - 1128.00 |
0.5965 times |
Mon 30 June 2025 |
924.90 (3.89%) |
890.30 |
857.20 - 977.70 |
0.4337 times |
Fri 30 May 2025 |
890.30 (3.01%) |
865.05 |
803.10 - 895.10 |
3.0256 times |
Wed 30 April 2025 |
864.30 (10.31%) |
779.75 |
771.60 - 912.50 |
0.3603 times |
Fri 28 March 2025 |
783.55 (9.39%) |
698.45 |
652.30 - 816.60 |
0.4729 times |
Fri 28 February 2025 |
716.30 (-7.71%) |
738.70 |
698.10 - 823.70 |
0.4337 times |
Fri 31 January 2025 |
776.10 (-23.72%) |
1016.95 |
756.45 - 1016.95 |
0.6638 times |
Tue 31 December 2024 |
1017.45 (12.92%) |
902.05 |
882.65 - 1063.00 |
0.6262 times |
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value | | 5 day DMA | 1290.32 | | 12 day DMA | 1259.5 | | 20 day DMA | 1213.98 | | 35 day DMA | 1221.65 | | 50 day DMA | 1214.58 | | 100 day DMA | 1090.78 | | 150 day DMA | 998.6 | | 200 day DMA | 956.43 | EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1289.74 | 1280.61 | 1267.11 | | 12 day EMA | 1259.95 | 1251.22 | 1240.97 | | 20 day EMA | 1240.41 | 1233.3 | 1225.48 | | 35 day EMA | 1220.08 | 1214.9 | 1209.44 | | 50 day EMA | 1210.03 | 1206.03 | 1201.89 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1290.32 | 1277.59 | 1265.99 | | 12 day SMA | 1259.5 | 1247.81 | 1234.56 | | 20 day SMA | 1213.98 | 1208.43 | 1201.91 | | 35 day SMA | 1221.65 | 1219.58 | 1216.7 | | 50 day SMA | 1214.58 | 1209.73 | 1204.68 | | 100 day SMA | 1090.78 | 1086.21 | 1081.8 | | 150 day SMA | 998.6 | 994.61 | 990.54 | | 200 day SMA | 956.43 | 954.72 | 952.91 |
|
|
