Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm Strong Daily Stock price targets for Paytm 543396 are 992.98 and 1025.28 | Daily Target 1 | 967.6 | | Daily Target 2 | 986.05 | | Daily Target 3 | 999.9 | | Daily Target 4 | 1018.35 | | Daily Target 5 | 1032.2 |
Daily price and volume Paytm
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1004.50 (1.56%) |
982.00 |
981.45 - 1013.75 |
1.7921 times |
Tue 15 July 2025 |
989.05 (1.37%) |
964.95 |
964.90 - 999.00 |
1.5312 times |
Mon 14 July 2025 |
975.65 (2.51%) |
943.00 |
935.20 - 979.30 |
1.8044 times |
Fri 11 July 2025 |
951.80 (1.08%) |
940.50 |
917.00 - 957.00 |
1.2748 times |
Thu 10 July 2025 |
941.60 (3.75%) |
904.05 |
904.05 - 944.00 |
1.3791 times |
Wed 09 July 2025 |
907.55 (-0.35%) |
910.75 |
902.15 - 914.15 |
0.2274 times |
Tue 08 July 2025 |
910.75 (-0.84%) |
922.00 |
896.05 - 926.00 |
0.4598 times |
Mon 07 July 2025 |
918.50 (-1.3%) |
929.25 |
916.60 - 930.85 |
0.3402 times |
Fri 04 July 2025 |
930.60 (0.6%) |
927.90 |
922.20 - 934.80 |
0.5606 times |
Thu 03 July 2025 |
925.05 (-0.19%) |
926.85 |
917.00 - 933.10 |
0.6305 times |
Wed 02 July 2025 |
926.85 (-0.34%) |
922.20 |
922.15 - 933.45 |
0.5363 times |
Weekly price and charts Paytm Strong weekly Stock price targets for Paytm 543396 are 969.85 and 1048.4 | Weekly Target 1 | 905.93 | | Weekly Target 2 | 955.22 | | Weekly Target 3 | 984.48333333333 | | Weekly Target 4 | 1033.77 | | Weekly Target 5 | 1063.03 |
Weekly price and volumes for Paytm
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1004.50 (5.54%) |
943.00 |
935.20 - 1013.75 |
0.2461 times |
Fri 11 July 2025 |
951.80 (2.28%) |
929.25 |
896.05 - 957.00 |
0.1767 times |
Fri 04 July 2025 |
930.60 (1.22%) |
919.95 |
913.00 - 936.60 |
0.1695 times |
Fri 27 June 2025 |
919.40 (5.96%) |
861.75 |
861.75 - 921.80 |
0.2736 times |
Thu 19 June 2025 |
867.70 (-1.63%) |
882.35 |
857.20 - 896.00 |
0.1922 times |
Fri 13 June 2025 |
882.10 (-8.35%) |
962.50 |
864.20 - 977.70 |
0.423 times |
Fri 06 June 2025 |
962.50 (8.11%) |
890.30 |
885.10 - 967.70 |
0.3325 times |
Fri 30 May 2025 |
890.30 (5.45%) |
850.05 |
847.75 - 895.10 |
0.3106 times |
Fri 23 May 2025 |
844.25 (-0.92%) |
856.45 |
818.05 - 881.90 |
0.3166 times |
Fri 16 May 2025 |
852.05 (2.34%) |
866.40 |
823.10 - 869.15 |
7.559 times |
Fri 09 May 2025 |
832.55 (-0.02%) |
841.80 |
803.10 - 892.60 |
0.5312 times |
Monthly price and charts Paytm Strong monthly Stock price targets for Paytm 543396 are 950.28 and 1067.98 | Monthly Target 1 | 853.73 | | Monthly Target 2 | 929.12 | | Monthly Target 3 | 971.43333333333 | | Monthly Target 4 | 1046.82 | | Monthly Target 5 | 1089.13 |
Monthly price and volumes Paytm
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1004.50 (8.61%) |
919.15 |
896.05 - 1013.75 |
0.2294 times |
Mon 30 June 2025 |
924.90 (3.89%) |
890.30 |
857.20 - 977.70 |
0.5161 times |
Fri 30 May 2025 |
890.30 (3.01%) |
865.05 |
803.10 - 895.10 |
3.6002 times |
Wed 30 April 2025 |
864.30 (10.31%) |
779.75 |
771.60 - 912.50 |
0.4288 times |
Fri 28 March 2025 |
783.55 (9.39%) |
698.45 |
652.30 - 816.60 |
0.5627 times |
Fri 28 February 2025 |
716.30 (-7.71%) |
738.70 |
698.10 - 823.70 |
0.5161 times |
Fri 31 January 2025 |
776.10 (-23.72%) |
1016.95 |
756.45 - 1016.95 |
0.7899 times |
Tue 31 December 2024 |
1017.45 (12.92%) |
902.05 |
882.65 - 1063.00 |
0.7451 times |
Fri 29 November 2024 |
901.05 (18.73%) |
764.85 |
746.60 - 951.90 |
1.0373 times |
Thu 31 October 2024 |
758.90 (10.25%) |
688.35 |
637.35 - 789.95 |
1.5745 times |
Mon 30 September 2024 |
688.35 (10.7%) |
620.95 |
584.30 - 724.85 |
1.7055 times |
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value | | 5 day DMA | 972.52 | | 12 day DMA | 942.66 | | 20 day DMA | 925.47 | | 35 day DMA | 920.99 | | 50 day DMA | 900.64 | | 100 day DMA | 838.52 | | 150 day DMA | 860.22 | | 200 day DMA | 833.99 | EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.67 | 961.26 | 947.36 | | 12 day EMA | 950.43 | 940.6 | 931.79 | | 20 day EMA | 936.33 | 929.16 | 922.86 | | 35 day EMA | 917.28 | 912.14 | 907.61 | | 50 day EMA | 903.86 | 899.75 | 896.11 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.52 | 953.13 | 937.47 | | 12 day SMA | 942.66 | 936.03 | 930.22 | | 20 day SMA | 925.47 | 918.48 | 912.89 | | 35 day SMA | 920.99 | 917.06 | 913.65 | | 50 day SMA | 900.64 | 896.85 | 894.4 | | 100 day SMA | 838.52 | 836.22 | 834.43 | | 150 day SMA | 860.22 | 859.53 | 859.12 | | 200 day SMA | 833.99 | 832.38 | 830.71 |
|
|
