Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm Strong Daily Stock price targets for Paytm 543396 are 847.9 and 875.6 | Daily Target 1 | 842.43 | | Daily Target 2 | 853.37 | | Daily Target 3 | 870.13333333333 | | Daily Target 4 | 881.07 | | Daily Target 5 | 897.83 |
Daily price and volume Paytm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
864.30 (-0.72%) |
879.45 |
859.20 - 886.90 |
0.5389 times |
| Tue 29 April 2025 |
870.60 (-1.29%) |
881.95 |
861.00 - 888.70 |
0.9424 times |
| Mon 28 April 2025 |
882.00 (0.7%) |
876.05 |
876.05 - 892.25 |
0.7636 times |
| Fri 25 April 2025 |
875.85 (-3.31%) |
905.80 |
867.30 - 912.50 |
1.3688 times |
| Thu 24 April 2025 |
905.80 (2.63%) |
884.00 |
881.00 - 910.75 |
1.6114 times |
| Tue 22 April 2025 |
882.60 (0.52%) |
883.00 |
878.00 - 902.45 |
0.7347 times |
| Mon 21 April 2025 |
878.05 (3.43%) |
856.65 |
853.55 - 889.90 |
0.6428 times |
| Thu 17 April 2025 |
848.95 (-1.8%) |
863.45 |
846.30 - 871.20 |
0.6543 times |
| Wed 16 April 2025 |
864.50 (2.97%) |
842.40 |
837.70 - 879.85 |
1.3033 times |
| Tue 15 April 2025 |
839.60 (-0.15%) |
838.20 |
827.10 - 848.85 |
1.4399 times |
| Fri 11 April 2025 |
840.90 (3.67%) |
828.55 |
811.15 - 846.30 |
0.5981 times |
Weekly price and charts Paytm Strong weekly Stock price targets for Paytm 543396 are 845.23 and 878.28 | Weekly Target 1 | 838.87 | | Weekly Target 2 | 851.58 | | Weekly Target 3 | 871.91666666667 | | Weekly Target 4 | 884.63 | | Weekly Target 5 | 904.97 |
Weekly price and volumes for Paytm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
864.30 (-1.32%) |
876.05 |
859.20 - 892.25 |
0.5762 times |
| Fri 25 April 2025 |
875.85 (3.17%) |
856.65 |
853.55 - 912.50 |
1.1184 times |
| Thu 17 April 2025 |
848.95 (0.96%) |
838.20 |
827.10 - 879.85 |
0.872 times |
| Fri 11 April 2025 |
840.90 (3.01%) |
797.05 |
789.45 - 846.30 |
0.5653 times |
| Fri 04 April 2025 |
816.35 (4.19%) |
779.75 |
771.60 - 843.00 |
0.8217 times |
| Fri 28 March 2025 |
783.55 (4.31%) |
753.15 |
743.40 - 816.60 |
1.0626 times |
| Fri 21 March 2025 |
751.20 (10.03%) |
687.10 |
681.95 - 772.10 |
1.6635 times |
| Thu 13 March 2025 |
682.70 (-0.26%) |
689.75 |
652.30 - 721.00 |
1.1069 times |
| Fri 07 March 2025 |
684.45 (-4.45%) |
698.45 |
680.05 - 733.90 |
1.3554 times |
| Fri 28 February 2025 |
716.30 (-6.52%) |
752.10 |
698.10 - 772.85 |
0.858 times |
| Fri 21 February 2025 |
766.30 (5.86%) |
723.85 |
705.25 - 779.85 |
1.0451 times |
Monthly price and charts Paytm Strong monthly Stock price targets for Paytm 543396 are 817.95 and 958.85 | Monthly Target 1 | 708.57 | | Monthly Target 2 | 786.43 | | Monthly Target 3 | 849.46666666667 | | Monthly Target 4 | 927.33 | | Monthly Target 5 | 990.37 |
Monthly price and volumes Paytm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
864.30 (10.31%) |
779.75 |
771.60 - 912.50 |
0.4494 times |
| Fri 28 March 2025 |
783.55 (9.39%) |
698.45 |
652.30 - 816.60 |
0.5898 times |
| Fri 28 February 2025 |
716.30 (-7.71%) |
738.70 |
698.10 - 823.70 |
0.541 times |
| Fri 31 January 2025 |
776.10 (-23.72%) |
1016.95 |
756.45 - 1016.95 |
0.828 times |
| Tue 31 December 2024 |
1017.45 (12.92%) |
902.05 |
882.65 - 1063.00 |
0.7811 times |
| Fri 29 November 2024 |
901.05 (18.73%) |
764.85 |
746.60 - 951.90 |
1.0873 times |
| Thu 31 October 2024 |
758.90 (10.25%) |
688.35 |
637.35 - 789.95 |
1.6505 times |
| Mon 30 September 2024 |
688.35 (10.7%) |
620.95 |
584.30 - 724.85 |
1.7878 times |
| Fri 30 August 2024 |
621.80 (25.84%) |
498.50 |
481.75 - 631.30 |
1.4995 times |
| Wed 31 July 2024 |
494.10 (22.85%) |
402.55 |
402.55 - 518.70 |
0.7856 times |
| Fri 28 June 2024 |
402.20 (11.35%) |
378.00 |
338.00 - 442.15 |
1.5286 times |
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value | | 5 day DMA | 879.71 | | 12 day DMA | 863.69 | | 20 day DMA | 835.83 | | 35 day DMA | 782.82 | | 50 day DMA | 773.77 | | 100 day DMA | 842.34 | | 150 day DMA | 808.37 | | 200 day DMA | 736.11 | EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 872.09 | 875.99 | 878.69 | | 12 day EMA | 858.63 | 857.6 | 855.24 | | 20 day EMA | 837.83 | 835.05 | 831.31 | | 35 day EMA | 813.19 | 810.18 | 806.62 | | 50 day EMA | 784.79 | 781.55 | 777.92 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.71 | 883.37 | 884.86 | | 12 day SMA | 863.69 | 859.58 | 855.06 | | 20 day SMA | 835.83 | 830.18 | 823.37 | | 35 day SMA | 782.82 | 778.86 | 774.96 | | 50 day SMA | 773.77 | 772.54 | 770.75 | | 100 day SMA | 842.34 | 842.56 | 842.78 | | 150 day SMA | 808.37 | 807.05 | 805.61 | | 200 day SMA | 736.11 | 733.84 | 731.5 |
|
|
