Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl Strong Daily Stock price targets for Sgfrl 543391 are 134.2 and 136.2 | Daily Target 1 | 133.8 | | Daily Target 2 | 134.6 | | Daily Target 3 | 135.8 | | Daily Target 4 | 136.6 | | Daily Target 5 | 137.8 |
Daily price and volume Sgfrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.40 (-0.88%) |
136.60 |
135.00 - 137.00 |
0.9868 times |
Wed 16 April 2025 |
136.60 (0%) |
141.90 |
136.60 - 143.25 |
0.7237 times |
Tue 15 April 2025 |
136.60 (4.59%) |
130.85 |
130.85 - 137.10 |
1.0526 times |
Fri 11 April 2025 |
130.60 (-0.38%) |
131.10 |
130.40 - 131.10 |
0.9868 times |
Wed 09 April 2025 |
131.10 (-5%) |
135.45 |
131.10 - 135.45 |
1.5789 times |
Tue 08 April 2025 |
138.00 (0.99%) |
135.05 |
134.00 - 139.00 |
0.7895 times |
Fri 04 April 2025 |
136.65 (3.64%) |
138.40 |
136.65 - 138.40 |
0.1316 times |
Wed 02 April 2025 |
131.85 (0.27%) |
131.50 |
129.00 - 135.95 |
0.7237 times |
Tue 01 April 2025 |
131.50 (1.15%) |
132.05 |
125.10 - 132.45 |
0.4605 times |
Fri 28 March 2025 |
130.00 (-5.56%) |
140.00 |
129.20 - 140.00 |
2.5658 times |
Wed 26 March 2025 |
137.65 (-4.84%) |
147.00 |
137.45 - 147.00 |
5.5921 times |
Weekly price and charts Sgfrl Strong weekly Stock price targets for Sgfrl 543391 are 133.13 and 145.53 | Weekly Target 1 | 124.1 | | Weekly Target 2 | 129.75 | | Weekly Target 3 | 136.5 | | Weekly Target 4 | 142.15 | | Weekly Target 5 | 148.9 |
Weekly price and volumes for Sgfrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.40 (3.68%) |
130.85 |
130.85 - 143.25 |
0.4976 times |
Fri 11 April 2025 |
130.60 (-4.43%) |
135.05 |
130.40 - 139.00 |
0.6043 times |
Fri 04 April 2025 |
136.65 (5.12%) |
132.05 |
125.10 - 138.40 |
0.237 times |
Fri 28 March 2025 |
130.00 (-10.34%) |
146.00 |
129.20 - 154.00 |
1.8483 times |
Fri 21 March 2025 |
145.00 (-4.61%) |
152.05 |
141.00 - 155.00 |
1.872 times |
Thu 13 March 2025 |
152.00 (-7.2%) |
163.00 |
148.20 - 163.00 |
0.8057 times |
Fri 07 March 2025 |
163.80 (2.38%) |
160.80 |
146.70 - 163.80 |
1.173 times |
Thu 27 February 2025 |
160.00 (-5.35%) |
172.00 |
160.00 - 172.05 |
0.4739 times |
Fri 21 February 2025 |
169.05 (-6.06%) |
172.25 |
157.05 - 175.00 |
1.3152 times |
Fri 14 February 2025 |
179.95 (-18.8%) |
212.85 |
176.00 - 218.00 |
1.173 times |
Fri 07 February 2025 |
221.60 (0.09%) |
224.00 |
211.05 - 224.70 |
0.2014 times |
Monthly price and charts Sgfrl Strong monthly Stock price targets for Sgfrl 543391 are 130.25 and 148.4 | Monthly Target 1 | 116.43 | | Monthly Target 2 | 125.92 | | Monthly Target 3 | 134.58333333333 | | Monthly Target 4 | 144.07 | | Monthly Target 5 | 152.73 |
Monthly price and volumes Sgfrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.40 (4.15%) |
132.05 |
125.10 - 143.25 |
0.136 times |
Fri 28 March 2025 |
130.00 (-18.75%) |
160.80 |
129.20 - 163.80 |
0.5789 times |
Thu 27 February 2025 |
160.00 (-27.73%) |
224.00 |
157.05 - 224.70 |
0.3213 times |
Fri 31 January 2025 |
221.40 (-14.52%) |
259.00 |
219.45 - 262.30 |
0.4573 times |
Tue 31 December 2024 |
259.00 (43.69%) |
180.10 |
170.00 - 274.50 |
1.4659 times |
Fri 29 November 2024 |
180.25 (7.9%) |
155.00 |
155.00 - 198.00 |
0.816 times |
Thu 31 October 2024 |
167.05 (-6.15%) |
173.05 |
155.00 - 180.40 |
0.828 times |
Mon 30 September 2024 |
178.00 (4.64%) |
174.00 |
170.00 - 189.00 |
1.8727 times |
Fri 30 August 2024 |
170.10 (27.89%) |
135.15 |
126.05 - 186.00 |
3.276 times |
Wed 31 July 2024 |
133.00 (-5.34%) |
142.00 |
133.00 - 151.00 |
0.2479 times |
Fri 28 June 2024 |
140.50 (-1.54%) |
143.00 |
128.85 - 146.00 |
0.1926 times |
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
| DMA period | DMA value | | 5 day DMA | 134.06 | | 12 day DMA | 135.05 | | 20 day DMA | 140.46 | | 35 day DMA | 149.15 | | 50 day DMA | 169.2 | | 100 day DMA | 194.57 | | 150 day DMA | 188.06 | | 200 day DMA | 177.07 | EMA (exponential moving average) of Sgfrl 543391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.22 | 135.13 | 134.4 | | 12 day EMA | 137.19 | 137.51 | 137.67 | | 20 day EMA | 142.29 | 143.01 | 143.68 | | 35 day EMA | 156.68 | 157.93 | 159.19 | | 50 day EMA | 171.31 | 172.78 | 174.26 |
SMA (simple moving average) of Sgfrl 543391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.06 | 134.58 | 134.59 | | 12 day SMA | 135.05 | 136.45 | 137.15 | | 20 day SMA | 140.46 | 141.49 | 142.79 | | 35 day SMA | 149.15 | 150.42 | 151.8 | | 50 day SMA | 169.2 | 171.3 | 173.24 | | 100 day SMA | 194.57 | 194.94 | 195.29 | | 150 day SMA | 188.06 | 188.33 | 188.56 | | 200 day SMA | 177.07 | 177.07 | 177.1 |
|
|
