Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolicybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr Strong Daily Stock price targets for Policybzr 543390 are 1820.2 and 1859.6 | Daily Target 1 | 1790.4 | | Daily Target 2 | 1810.6 | | Daily Target 3 | 1829.8 | | Daily Target 4 | 1850 | | Daily Target 5 | 1869.2 |
Daily price and volume Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1830.80 (0.24%) |
1810.95 |
1809.60 - 1849.00 |
0.542 times |
Tue 02 September 2025 |
1826.45 (0.5%) |
1800.05 |
1800.05 - 1845.00 |
0.9256 times |
Mon 01 September 2025 |
1817.40 (2.54%) |
1756.55 |
1756.55 - 1820.00 |
0.522 times |
Fri 29 August 2025 |
1772.45 (-1.92%) |
1819.80 |
1760.10 - 1819.80 |
3.0972 times |
Thu 28 August 2025 |
1807.15 (-1.51%) |
1835.35 |
1799.20 - 1843.10 |
0.7169 times |
Tue 26 August 2025 |
1834.80 (-3.4%) |
1892.75 |
1830.00 - 1901.00 |
0.7815 times |
Mon 25 August 2025 |
1899.40 (-0.38%) |
1916.95 |
1883.00 - 1920.90 |
0.3153 times |
Fri 22 August 2025 |
1906.70 (-0.03%) |
1905.65 |
1895.00 - 1928.90 |
1.9452 times |
Thu 21 August 2025 |
1907.20 (-0.73%) |
1940.00 |
1896.20 - 1940.40 |
0.5396 times |
Wed 20 August 2025 |
1921.20 (0.43%) |
1905.95 |
1898.15 - 1934.00 |
0.6148 times |
Tue 19 August 2025 |
1913.00 (2.42%) |
1867.80 |
1864.15 - 1916.20 |
1.0263 times |
Weekly price and charts Policybzr Strong weekly Stock price targets for Policybzr 543390 are 1793.68 and 1886.13 | Weekly Target 1 | 1719.67 | | Weekly Target 2 | 1775.23 | | Weekly Target 3 | 1812.1166666667 | | Weekly Target 4 | 1867.68 | | Weekly Target 5 | 1904.57 |
Weekly price and volumes for Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1830.80 (3.29%) |
1756.55 |
1756.55 - 1849.00 |
0.3734 times |
Fri 29 August 2025 |
1772.45 (-7.04%) |
1916.95 |
1760.10 - 1920.90 |
0.9218 times |
Fri 22 August 2025 |
1906.70 (3.99%) |
1877.00 |
1856.35 - 1940.40 |
1.2753 times |
Thu 14 August 2025 |
1833.50 (3.5%) |
1780.00 |
1772.85 - 1889.00 |
1.8676 times |
Fri 08 August 2025 |
1771.50 (-0.51%) |
1780.50 |
1727.65 - 1790.00 |
0.9526 times |
Fri 01 August 2025 |
1780.55 (0.02%) |
1780.20 |
1740.00 - 1836.90 |
0.9795 times |
Fri 25 July 2025 |
1780.20 (0.97%) |
1757.35 |
1738.80 - 1836.75 |
0.814 times |
Fri 18 July 2025 |
1763.15 (-1.75%) |
1794.00 |
1741.95 - 1863.60 |
0.7081 times |
Fri 11 July 2025 |
1794.50 (0.02%) |
1809.95 |
1775.70 - 1873.90 |
0.559 times |
Fri 04 July 2025 |
1794.15 (-1.62%) |
1826.15 |
1764.00 - 1862.35 |
1.5486 times |
Fri 27 June 2025 |
1823.70 (-2.17%) |
1880.00 |
1805.00 - 1940.50 |
1.0003 times |
Monthly price and charts Policybzr Strong monthly Stock price targets for Policybzr 543390 are 1793.68 and 1886.13 | Monthly Target 1 | 1719.67 | | Monthly Target 2 | 1775.23 | | Monthly Target 3 | 1812.1166666667 | | Monthly Target 4 | 1867.68 | | Monthly Target 5 | 1904.57 |
Monthly price and volumes Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1830.80 (3.29%) |
1756.55 |
1756.55 - 1849.00 |
0.0648 times |
Fri 29 August 2025 |
1772.45 (-2.21%) |
1810.05 |
1727.65 - 1940.40 |
0.9458 times |
Thu 31 July 2025 |
1812.45 (-0.51%) |
1825.00 |
1738.80 - 1873.90 |
0.5761 times |
Mon 30 June 2025 |
1821.75 (3.47%) |
1740.20 |
1724.10 - 1977.75 |
1.0678 times |
Fri 30 May 2025 |
1760.70 (8.45%) |
1630.15 |
1559.30 - 1854.70 |
0.8754 times |
Wed 30 April 2025 |
1623.50 (2.16%) |
1560.10 |
1455.00 - 1709.25 |
0.8075 times |
Fri 28 March 2025 |
1589.25 (8.48%) |
1446.20 |
1312.10 - 1698.60 |
2.7268 times |
Fri 28 February 2025 |
1464.95 (-15.17%) |
1682.05 |
1443.50 - 1779.60 |
0.5929 times |
Fri 31 January 2025 |
1726.85 (-17.88%) |
2102.90 |
1548.00 - 2254.95 |
1.1389 times |
Tue 31 December 2024 |
2102.90 (11.02%) |
1883.30 |
1848.05 - 2208.00 |
1.2039 times |
Fri 29 November 2024 |
1894.15 (11.65%) |
1710.00 |
1596.05 - 1919.00 |
0.9181 times |
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value | | 5 day DMA | 1810.85 | | 12 day DMA | 1858.69 | | 20 day DMA | 1835.57 | | 35 day DMA | 1820.73 | | 50 day DMA | 1823.13 | | 100 day DMA | 1775.79 | | 150 day DMA | 1707.47 | | 200 day DMA | 1765.6 | EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1826.56 | 1824.44 | 1823.43 | | 12 day EMA | 1835.99 | 1836.93 | 1838.84 | | 20 day EMA | 1835.48 | 1835.97 | 1836.97 | | 35 day EMA | 1835.52 | 1835.8 | 1836.35 | | 50 day EMA | 1828.6 | 1828.51 | 1828.59 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1810.85 | 1811.65 | 1826.24 | | 12 day SMA | 1858.69 | 1858.92 | 1861.18 | | 20 day SMA | 1835.57 | 1833.12 | 1830.83 | | 35 day SMA | 1820.73 | 1820.76 | 1819.85 | | 50 day SMA | 1823.13 | 1824.5 | 1825.26 | | 100 day SMA | 1775.79 | 1773.29 | 1770.18 | | 150 day SMA | 1707.47 | 1707.35 | 1706.93 | | 200 day SMA | 1765.6 | 1765.01 | 1764.4 |
|
|
