Policybzr 543390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolicybzr 543390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Policybzr Strong Daily Stock price targets for Policybzr 543390 are 1630.5 and 1657.6 | Daily Target 1 | 1622.8 | | Daily Target 2 | 1638.2 | | Daily Target 3 | 1649.9 | | Daily Target 4 | 1665.3 | | Daily Target 5 | 1677 |
Daily price and volume Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1653.60 (0.32%) |
1654.50 |
1634.50 - 1661.60 |
0.2021 times |
Wed 16 April 2025 |
1648.35 (1.65%) |
1644.00 |
1616.00 - 1688.65 |
1.2155 times |
Tue 15 April 2025 |
1621.65 (5.82%) |
1563.90 |
1549.10 - 1627.75 |
0.3774 times |
Fri 11 April 2025 |
1532.50 (4.38%) |
1509.55 |
1498.90 - 1541.40 |
0.4654 times |
Wed 09 April 2025 |
1468.20 (-4.06%) |
1560.60 |
1455.00 - 1560.60 |
0.4909 times |
Tue 08 April 2025 |
1530.40 (1.76%) |
1496.35 |
1486.00 - 1551.70 |
1.0438 times |
Fri 04 April 2025 |
1503.90 (-4.9%) |
1561.35 |
1493.55 - 1564.65 |
0.2951 times |
Wed 02 April 2025 |
1581.40 (4.4%) |
1515.60 |
1515.60 - 1587.00 |
0.5147 times |
Tue 01 April 2025 |
1514.70 (-4.69%) |
1560.10 |
1505.90 - 1603.10 |
4.7073 times |
Fri 28 March 2025 |
1589.25 (-1.23%) |
1650.05 |
1570.60 - 1670.80 |
0.6877 times |
Wed 26 March 2025 |
1609.05 (-0.04%) |
1639.05 |
1598.25 - 1649.20 |
0.3308 times |
Weekly price and charts Policybzr Strong weekly Stock price targets for Policybzr 543390 are 1601.35 and 1740.9 | Weekly Target 1 | 1490.9 | | Weekly Target 2 | 1572.25 | | Weekly Target 3 | 1630.45 | | Weekly Target 4 | 1711.8 | | Weekly Target 5 | 1770 |
Weekly price and volumes for Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1653.60 (7.9%) |
1563.90 |
1549.10 - 1688.65 |
0.2944 times |
Fri 11 April 2025 |
1532.50 (1.9%) |
1496.35 |
1455.00 - 1560.60 |
0.328 times |
Fri 04 April 2025 |
1503.90 (-5.37%) |
1560.10 |
1493.55 - 1603.10 |
0.9049 times |
Fri 28 March 2025 |
1589.25 (-0.8%) |
1607.75 |
1570.60 - 1698.60 |
0.4093 times |
Fri 21 March 2025 |
1602.00 (20.65%) |
1327.85 |
1312.10 - 1608.15 |
4.9703 times |
Thu 13 March 2025 |
1327.80 (-5.03%) |
1404.90 |
1319.00 - 1482.00 |
1.4467 times |
Fri 07 March 2025 |
1398.15 (-4.56%) |
1446.20 |
1362.00 - 1485.95 |
0.5318 times |
Fri 28 February 2025 |
1464.95 (-6.2%) |
1526.05 |
1443.50 - 1561.25 |
0.2645 times |
Fri 21 February 2025 |
1561.80 (-0.53%) |
1546.70 |
1474.00 - 1575.00 |
0.4016 times |
Fri 14 February 2025 |
1570.05 (-8.96%) |
1724.90 |
1488.00 - 1730.60 |
0.4487 times |
Fri 07 February 2025 |
1724.60 (-0.13%) |
1682.05 |
1649.95 - 1779.60 |
0.4852 times |
Monthly price and charts Policybzr Strong monthly Stock price targets for Policybzr 543390 are 1554.3 and 1787.95 | Monthly Target 1 | 1365.43 | | Monthly Target 2 | 1509.52 | | Monthly Target 3 | 1599.0833333333 | | Monthly Target 4 | 1743.17 | | Monthly Target 5 | 1832.73 |
Monthly price and volumes Policybzr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1653.60 (4.05%) |
1560.10 |
1455.00 - 1688.65 |
0.2279 times |
Fri 28 March 2025 |
1589.25 (8.48%) |
1446.20 |
1312.10 - 1698.60 |
1.0978 times |
Fri 28 February 2025 |
1464.95 (-15.17%) |
1682.05 |
1443.50 - 1779.60 |
0.2387 times |
Fri 31 January 2025 |
1726.85 (-17.88%) |
2102.90 |
1548.00 - 2254.95 |
0.4585 times |
Tue 31 December 2024 |
2102.90 (11.02%) |
1883.30 |
1848.05 - 2208.00 |
0.4847 times |
Fri 29 November 2024 |
1894.15 (11.65%) |
1710.00 |
1596.05 - 1919.00 |
0.3696 times |
Thu 31 October 2024 |
1696.45 (4.98%) |
1654.00 |
1596.50 - 1778.35 |
0.3395 times |
Mon 30 September 2024 |
1616.00 (-8.64%) |
1772.30 |
1545.10 - 1966.00 |
0.6074 times |
Fri 30 August 2024 |
1768.85 (21.82%) |
1451.95 |
1418.00 - 1849.00 |
5.6397 times |
Wed 31 July 2024 |
1452.05 (4.03%) |
1396.00 |
1363.35 - 1544.15 |
0.5361 times |
Fri 28 June 2024 |
1395.85 (7.72%) |
1295.60 |
1194.70 - 1457.00 |
0.4108 times |
DMA SMA EMA moving averages of Policybzr 543390
DMA (daily moving average) of Policybzr 543390
| DMA period | DMA value | | 5 day DMA | 1584.86 | | 12 day DMA | 1571.89 | | 20 day DMA | 1540.08 | | 35 day DMA | 1511.79 | | 50 day DMA | 1553.92 | | 100 day DMA | 1747.9 | | 150 day DMA | 1736.6 | | 200 day DMA | 1680.04 | EMA (exponential moving average) of Policybzr 543390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1608.95 | 1586.63 | 1555.77 | | 12 day EMA | 1574.48 | 1560.1 | 1544.06 | | 20 day EMA | 1557.39 | 1547.27 | 1536.63 | | 35 day EMA | 1563.09 | 1557.76 | 1552.43 | | 50 day EMA | 1566.85 | 1563.31 | 1559.84 |
SMA (simple moving average) of Policybzr 543390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1584.86 | 1560.22 | 1531.33 | | 12 day SMA | 1571.89 | 1573.76 | 1569.9 | | 20 day SMA | 1540.08 | 1530.87 | 1519.72 | | 35 day SMA | 1511.79 | 1507.24 | 1505 | | 50 day SMA | 1553.92 | 1554.65 | 1555.51 | | 100 day SMA | 1747.9 | 1747.73 | 1748.09 | | 150 day SMA | 1736.6 | 1737.24 | 1738.05 | | 200 day SMA | 1680.04 | 1678.55 | 1677.07 |
|
|
