Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi Strong Daily Stock price targets for Sigachi 543389 are 41.57 and 42.66 | Daily Target 1 | 40.74 | | Daily Target 2 | 41.31 | | Daily Target 3 | 41.83 | | Daily Target 4 | 42.4 | | Daily Target 5 | 42.92 |
Daily price and volume Sigachi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.88 (0.84%) |
41.53 |
41.26 - 42.35 |
0.2165 times |
Thu 10 July 2025 |
41.53 (-1.84%) |
42.89 |
41.02 - 42.89 |
0.3419 times |
Wed 09 July 2025 |
42.31 (-0.42%) |
42.45 |
42.01 - 43.37 |
0.3905 times |
Tue 08 July 2025 |
42.49 (-4.39%) |
44.60 |
41.75 - 44.60 |
0.5764 times |
Mon 07 July 2025 |
44.44 (-1.31%) |
45.06 |
43.88 - 45.28 |
0.6481 times |
Fri 04 July 2025 |
45.03 (7.5%) |
41.50 |
41.47 - 46.00 |
1.7466 times |
Thu 03 July 2025 |
41.89 (-1.87%) |
42.29 |
41.27 - 43.60 |
1.0823 times |
Wed 02 July 2025 |
42.69 (-7.34%) |
45.57 |
41.01 - 45.93 |
1.9258 times |
Tue 01 July 2025 |
46.07 (-5.57%) |
47.67 |
44.71 - 47.86 |
2.1553 times |
Mon 30 June 2025 |
48.79 (-11.58%) |
55.02 |
47.00 - 56.00 |
0.9168 times |
Fri 27 June 2025 |
55.18 (-1.46%) |
55.95 |
54.90 - 56.62 |
0.0767 times |
Weekly price and charts Sigachi Strong weekly Stock price targets for Sigachi 543389 are 39.32 and 43.58 | Weekly Target 1 | 38.47 | | Weekly Target 2 | 40.17 | | Weekly Target 3 | 42.726666666667 | | Weekly Target 4 | 44.43 | | Weekly Target 5 | 46.99 |
Weekly price and volumes for Sigachi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.88 (-7%) |
45.06 |
41.02 - 45.28 |
1.3666 times |
Fri 04 July 2025 |
45.03 (-18.39%) |
55.02 |
41.01 - 56.00 |
4.9213 times |
Fri 27 June 2025 |
55.18 (3.53%) |
53.43 |
53.43 - 58.19 |
0.2825 times |
Thu 19 June 2025 |
53.30 (-8.78%) |
59.49 |
52.30 - 59.50 |
0.3328 times |
Fri 13 June 2025 |
58.43 (5.26%) |
55.65 |
55.29 - 59.10 |
0.7043 times |
Fri 06 June 2025 |
55.51 (5.41%) |
52.54 |
49.91 - 57.00 |
0.8011 times |
Fri 30 May 2025 |
52.66 (20.97%) |
43.56 |
42.74 - 53.27 |
1.0888 times |
Fri 23 May 2025 |
43.53 (-1.56%) |
44.01 |
43.08 - 45.50 |
0.1183 times |
Fri 16 May 2025 |
44.22 (7.38%) |
41.87 |
41.87 - 44.92 |
0.1843 times |
Fri 09 May 2025 |
41.18 (0.34%) |
41.84 |
36.30 - 42.50 |
0.2 times |
Fri 02 May 2025 |
41.04 (-4.16%) |
43.05 |
40.63 - 44.49 |
0.2246 times |
Monthly price and charts Sigachi Strong monthly Stock price targets for Sigachi 543389 are 38.02 and 44.87 | Monthly Target 1 | 36.73 | | Monthly Target 2 | 39.31 | | Monthly Target 3 | 43.583333333333 | | Monthly Target 4 | 46.16 | | Monthly Target 5 | 50.43 |
Monthly price and volumes Sigachi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.88 (-14.16%) |
47.67 |
41.01 - 47.86 |
3.2098 times |
Mon 30 June 2025 |
48.79 (-7.35%) |
52.54 |
47.00 - 59.50 |
1.5158 times |
Fri 30 May 2025 |
52.66 (25.89%) |
42.10 |
36.30 - 53.27 |
0.9267 times |
Wed 30 April 2025 |
41.83 (19.07%) |
35.14 |
35.14 - 46.18 |
0.51 times |
Fri 28 March 2025 |
35.13 (-7.8%) |
39.00 |
35.00 - 41.99 |
0.6496 times |
Fri 28 February 2025 |
38.10 (-16.76%) |
46.20 |
34.51 - 47.00 |
0.8114 times |
Fri 31 January 2025 |
45.77 (-8.46%) |
50.39 |
44.12 - 55.66 |
0.7081 times |
Tue 31 December 2024 |
50.00 (-7.27%) |
54.94 |
48.83 - 56.47 |
0.5997 times |
Fri 29 November 2024 |
53.92 (9.24%) |
50.29 |
47.01 - 56.20 |
0.4411 times |
Thu 31 October 2024 |
49.36 (-10.47%) |
55.16 |
43.42 - 56.09 |
0.6277 times |
Mon 30 September 2024 |
55.13 (-8.25%) |
60.26 |
53.76 - 60.59 |
0.6992 times |
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value | | 5 day DMA | 42.53 | | 12 day DMA | 45.69 | | 20 day DMA | 49.75 | | 35 day DMA | 51.02 | | 50 day DMA | 48.5 | | 100 day DMA | 43.74 | | 150 day DMA | 45.89 | | 200 day DMA | 47.34 | EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.6 | 42.96 | 43.68 | | 12 day EMA | 45.32 | 45.95 | 46.75 | | 20 day EMA | 47.29 | 47.86 | 48.53 | | 35 day EMA | 47.62 | 47.96 | 48.34 | | 50 day EMA | 47.49 | 47.72 | 47.97 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.53 | 43.16 | 43.23 | | 12 day SMA | 45.69 | 46.89 | 48.09 | | 20 day SMA | 49.75 | 50.52 | 51.23 | | 35 day SMA | 51.02 | 51.06 | 51.13 | | 50 day SMA | 48.5 | 48.5 | 48.54 | | 100 day SMA | 43.74 | 43.76 | 43.79 | | 150 day SMA | 45.89 | 45.93 | 45.97 | | 200 day SMA | 47.34 | 47.41 | 47.48 |
|
|
