Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigachi Strong Daily Stock price targets for Sigachi 543389 are 40.01 and 41.67 | Daily Target 1 | 39.66 | | Daily Target 2 | 40.35 | | Daily Target 3 | 41.32 | | Daily Target 4 | 42.01 | | Daily Target 5 | 42.98 |
Daily price and volume Sigachi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.04 (-1.89%) |
42.10 |
40.63 - 42.29 |
0.8402 times |
| Wed 30 April 2025 |
41.83 (-3.95%) |
43.12 |
41.35 - 43.12 |
0.9496 times |
| Tue 29 April 2025 |
43.55 (0.6%) |
43.50 |
43.08 - 44.49 |
0.8174 times |
| Mon 28 April 2025 |
43.29 (1.1%) |
43.05 |
41.80 - 43.93 |
0.6712 times |
| Fri 25 April 2025 |
42.82 (-5.75%) |
44.65 |
42.27 - 45.98 |
0.508 times |
| Thu 24 April 2025 |
45.43 (2.95%) |
43.75 |
43.75 - 46.18 |
1.6108 times |
| Tue 22 April 2025 |
44.13 (1.15%) |
43.51 |
43.13 - 45.49 |
1.7006 times |
| Mon 21 April 2025 |
43.63 (4.05%) |
42.75 |
42.09 - 44.39 |
0.7117 times |
| Thu 17 April 2025 |
41.93 (6.48%) |
39.65 |
39.50 - 43.01 |
0.8854 times |
| Wed 16 April 2025 |
39.38 (-1.28%) |
40.00 |
39.06 - 40.87 |
1.3052 times |
| Tue 15 April 2025 |
39.89 (5.06%) |
38.50 |
38.29 - 40.09 |
0.6356 times |
Weekly price and charts Sigachi Strong weekly Stock price targets for Sigachi 543389 are 38.91 and 42.77 | Weekly Target 1 | 38.19 | | Weekly Target 2 | 39.62 | | Weekly Target 3 | 42.053333333333 | | Weekly Target 4 | 43.48 | | Weekly Target 5 | 45.91 |
Weekly price and volumes for Sigachi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.04 (-4.16%) |
43.05 |
40.63 - 44.49 |
0.9892 times |
| Fri 25 April 2025 |
42.82 (2.12%) |
42.75 |
42.09 - 46.18 |
1.3672 times |
| Thu 17 April 2025 |
41.93 (10.43%) |
38.50 |
38.29 - 43.01 |
0.8527 times |
| Fri 11 April 2025 |
37.97 (-2.59%) |
37.70 |
36.14 - 38.80 |
0.3037 times |
| Fri 04 April 2025 |
38.98 (10.96%) |
35.14 |
35.14 - 39.98 |
0.7368 times |
| Fri 28 March 2025 |
35.13 (-7.19%) |
38.10 |
35.00 - 39.59 |
0.8862 times |
| Fri 21 March 2025 |
37.85 (2.46%) |
36.81 |
36.24 - 39.01 |
1.6699 times |
| Thu 13 March 2025 |
36.94 (-9.1%) |
40.64 |
36.70 - 41.04 |
1.2411 times |
| Fri 07 March 2025 |
40.64 (6.67%) |
39.00 |
35.94 - 41.99 |
1.2927 times |
| Fri 28 February 2025 |
38.10 (-0.57%) |
38.20 |
37.20 - 41.18 |
0.6605 times |
| Fri 21 February 2025 |
38.32 (5.77%) |
35.46 |
34.51 - 41.27 |
2.0802 times |
Monthly price and charts Sigachi Strong monthly Stock price targets for Sigachi 543389 are 40.01 and 41.67 | Monthly Target 1 | 39.66 | | Monthly Target 2 | 40.35 | | Monthly Target 3 | 41.32 | | Monthly Target 4 | 42.01 | | Monthly Target 5 | 42.98 |
Monthly price and volumes Sigachi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.04 (-1.89%) |
42.10 |
40.63 - 42.29 |
0.0578 times |
| Wed 30 April 2025 |
41.83 (19.07%) |
35.14 |
35.14 - 46.18 |
0.9118 times |
| Fri 28 March 2025 |
35.13 (-7.8%) |
39.00 |
35.00 - 41.99 |
1.1613 times |
| Fri 28 February 2025 |
38.10 (-16.76%) |
46.20 |
34.51 - 47.00 |
1.4507 times |
| Fri 31 January 2025 |
45.77 (-8.46%) |
50.39 |
44.12 - 55.66 |
1.2659 times |
| Tue 31 December 2024 |
50.00 (-7.27%) |
54.94 |
48.83 - 56.47 |
1.0722 times |
| Fri 29 November 2024 |
53.92 (9.24%) |
50.29 |
47.01 - 56.20 |
0.7886 times |
| Thu 31 October 2024 |
49.36 (-10.47%) |
55.16 |
43.42 - 56.09 |
1.1221 times |
| Mon 30 September 2024 |
55.13 (-8.25%) |
60.26 |
53.76 - 60.59 |
1.2501 times |
| Fri 30 August 2024 |
60.09 (-10.18%) |
67.47 |
58.23 - 69.75 |
0.9194 times |
| Wed 31 July 2024 |
66.90 (10.54%) |
60.52 |
56.20 - 69.11 |
1.8861 times |
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value | | 5 day DMA | 42.51 | | 12 day DMA | 42.07 | | 20 day DMA | 40.06 | | 35 day DMA | 39.28 | | 50 day DMA | 38.96 | | 100 day DMA | 44.48 | | 150 day DMA | 46.86 | | 200 day DMA | 50.36 | EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.21 | 42.8 | 43.28 | | 12 day EMA | 41.75 | 41.88 | 41.89 | | 20 day EMA | 40.95 | 40.94 | 40.85 | | 35 day EMA | 40.29 | 40.25 | 40.16 | | 50 day EMA | 39.75 | 39.7 | 39.61 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.51 | 43.38 | 43.84 | | 12 day SMA | 42.07 | 41.74 | 41.4 | | 20 day SMA | 40.06 | 39.95 | 39.75 | | 35 day SMA | 39.28 | 39.19 | 39.11 | | 50 day SMA | 38.96 | 38.99 | 39.02 | | 100 day SMA | 44.48 | 44.58 | 44.64 | | 150 day SMA | 46.86 | 46.96 | 47.05 | | 200 day SMA | 50.36 | 50.45 | 50.55 |
|
|
