Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspnewetf Strong Daily Stock price targets for Dspnewetf 543388 are 342.05 and 343.56 | Daily Target 1 | 341.79 | | Daily Target 2 | 342.3 | | Daily Target 3 | 343.29666666667 | | Daily Target 4 | 343.81 | | Daily Target 5 | 344.81 |
Daily price and volume Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
342.82 (-0.03%) |
342.90 |
342.78 - 344.29 |
0.1133 times |
Mon 20 October 2025 |
342.94 (1.05%) |
343.26 |
342.87 - 343.29 |
7.8689 times |
Fri 17 October 2025 |
339.38 (0.08%) |
339.43 |
339.38 - 340.21 |
0.2388 times |
Thu 16 October 2025 |
339.11 (1.02%) |
336.65 |
335.68 - 339.11 |
0.913 times |
Wed 15 October 2025 |
335.68 (0.42%) |
334.69 |
334.69 - 336.91 |
0.2543 times |
Tue 14 October 2025 |
334.28 (-0.09%) |
332.86 |
332.86 - 334.28 |
0.0601 times |
Mon 13 October 2025 |
334.59 (-0.06%) |
341.00 |
332.91 - 341.50 |
0.2435 times |
Fri 10 October 2025 |
334.80 (0.67%) |
335.39 |
334.80 - 336.03 |
0.1148 times |
Thu 09 October 2025 |
332.58 (0.18%) |
332.61 |
332.58 - 334.25 |
0.1549 times |
Wed 08 October 2025 |
331.98 (-0.3%) |
332.54 |
331.98 - 332.54 |
0.0385 times |
Tue 07 October 2025 |
332.99 (0.18%) |
333.51 |
332.99 - 334.72 |
0.3544 times |
Weekly price and charts Dspnewetf Strong weekly Stock price targets for Dspnewetf 543388 are 342.05 and 343.56 | Weekly Target 1 | 341.79 | | Weekly Target 2 | 342.3 | | Weekly Target 3 | 343.29666666667 | | Weekly Target 4 | 343.81 | | Weekly Target 5 | 344.81 |
Weekly price and volumes for Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
342.82 (1.01%) |
343.26 |
342.78 - 344.29 |
3.0262 times |
Fri 17 October 2025 |
339.38 (1.37%) |
341.00 |
332.86 - 341.50 |
0.6482 times |
Fri 10 October 2025 |
334.80 (1.02%) |
331.43 |
330.97 - 336.03 |
0.4513 times |
Fri 03 October 2025 |
331.43 (-0.22%) |
333.81 |
321.50 - 333.81 |
0.5886 times |
Fri 26 September 2025 |
332.15 (-1.42%) |
336.90 |
326.96 - 337.05 |
0.7452 times |
Fri 19 September 2025 |
336.95 (1.32%) |
333.05 |
329.78 - 337.00 |
1.1001 times |
Fri 12 September 2025 |
332.57 (1.37%) |
329.94 |
328.00 - 333.13 |
0.9713 times |
Fri 05 September 2025 |
328.07 (1.43%) |
322.90 |
322.54 - 329.50 |
0.9946 times |
Fri 29 August 2025 |
323.43 (-1.32%) |
327.74 |
322.90 - 329.05 |
0.4195 times |
Fri 22 August 2025 |
327.74 (1.95%) |
322.25 |
322.25 - 330.61 |
1.0551 times |
Thu 14 August 2025 |
321.46 (1.17%) |
318.04 |
318.04 - 322.74 |
0.234 times |
Monthly price and charts Dspnewetf Strong monthly Stock price targets for Dspnewetf 543388 are 332.16 and 354.95 | Monthly Target 1 | 313.41 | | Monthly Target 2 | 328.12 | | Monthly Target 3 | 336.20333333333 | | Monthly Target 4 | 350.91 | | Monthly Target 5 | 358.99 |
Monthly price and volumes Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
342.82 (4.49%) |
322.00 |
321.50 - 344.29 |
1.5734 times |
Tue 30 September 2025 |
328.10 (1.44%) |
322.90 |
322.54 - 337.05 |
1.3973 times |
Fri 29 August 2025 |
323.43 (0.44%) |
321.16 |
316.17 - 330.61 |
0.8189 times |
Thu 31 July 2025 |
322.00 (-1.24%) |
329.99 |
318.88 - 333.40 |
0.6756 times |
Wed 25 June 2025 |
326.05 (1.53%) |
318.68 |
315.25 - 328.50 |
0.5981 times |
Fri 30 May 2025 |
321.14 (3.06%) |
313.26 |
308.26 - 323.19 |
0.8065 times |
Wed 30 April 2025 |
311.61 (3.04%) |
301.48 |
286.28 - 314.30 |
0.948 times |
Fri 28 March 2025 |
302.41 (6.17%) |
289.99 |
281.81 - 307.64 |
0.9997 times |
Fri 28 February 2025 |
284.83 (-5.97%) |
298.00 |
284.72 - 312.46 |
1.0334 times |
Fri 31 January 2025 |
302.92 (0.06%) |
301.50 |
291.88 - 314.00 |
1.1491 times |
Tue 31 December 2024 |
302.74 (-1.94%) |
314.90 |
300.01 - 320.80 |
1.5604 times |
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value | | 5 day DMA | 339.99 | | 12 day DMA | 336.13 | | 20 day DMA | 334.31 | | 35 day DMA | 333.07 | | 50 day DMA | 330.47 | | 100 day DMA | 326.93 | | 150 day DMA | 317.86 | | 200 day DMA | 314.67 | EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.31 | 339.05 | 337.11 | | 12 day EMA | 337.28 | 336.27 | 335.06 | | 20 day EMA | 335.45 | 334.68 | 333.81 | | 35 day EMA | 332.65 | 332.05 | 331.41 | | 50 day EMA | 330.63 | 330.13 | 329.61 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.99 | 338.28 | 336.61 | | 12 day SMA | 336.13 | 335.18 | 334.15 | | 20 day SMA | 334.31 | 333.91 | 333.61 | | 35 day SMA | 333.07 | 332.51 | 331.95 | | 50 day SMA | 330.47 | 330 | 329.55 | | 100 day SMA | 326.93 | 326.68 | 326.41 | | 150 day SMA | 317.86 | 317.59 | 317.32 | | 200 day SMA | 314.67 | 314.48 | 314.28 |
|
|
