Use Dark Theme
bell notificationshomepagelogin

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong Daily Stock price targets for Dspnewetf 543388 are 310.22 and 312

Daily Target 1309.76
Daily Target 2310.68
Daily Target 3311.53666666667
Daily Target 4312.46
Daily Target 5313.32

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Wed 30 April 2025 311.61 (-0.27%) 312.39 310.61 - 312.39 1.0184 times
Tue 29 April 2025 312.46 (-0.47%) 313.78 311.00 - 313.78 0.2249 times
Mon 28 April 2025 313.95 (1.7%) 309.97 309.23 - 314.30 0.4742 times
Fri 25 April 2025 308.69 (-1.38%) 309.12 307.95 - 310.00 0.1418 times
Thu 24 April 2025 313.00 (0.92%) 313.00 313.00 - 313.00 0.0016 times
Tue 22 April 2025 310.15 (-0.68%) 310.22 309.49 - 312.04 1.5252 times
Mon 21 April 2025 312.28 (3.72%) 298.03 298.03 - 312.28 0.5361 times
Tue 15 April 2025 301.08 (1.8%) 299.90 299.22 - 301.38 3.738 times
Fri 11 April 2025 295.76 (2.18%) 294.55 293.44 - 297.50 1.9635 times
Wed 09 April 2025 289.46 (-0.61%) 287.93 287.93 - 290.71 0.3764 times
Tue 08 April 2025 291.23 (-0.9%) 290.79 286.28 - 292.05 1.6441 times

 Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 310.42 and 315.49

Weekly Target 1306.64
Weekly Target 2309.13
Weekly Target 3311.71333333333
Weekly Target 4314.2
Weekly Target 5316.78

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Wed 30 April 2025 311.61 (0.95%) 309.97 309.23 - 314.30 0.4795 times
Fri 25 April 2025 308.69 (2.53%) 298.03 298.03 - 313.00 0.6155 times
Tue 15 April 2025 301.08 (1.8%) 299.90 299.22 - 301.38 1.0435 times
Fri 11 April 2025 295.76 (0.64%) 290.79 286.28 - 297.50 1.1122 times
Fri 04 April 2025 293.87 (-2.82%) 301.48 292.79 - 303.70 0.9862 times
Fri 28 March 2025 302.41 (0.32%) 306.29 301.11 - 307.64 0.5372 times
Fri 21 March 2025 301.46 (4.71%) 288.70 287.91 - 301.84 1.4907 times
Thu 13 March 2025 287.91 (-1.33%) 291.00 285.72 - 291.00 1.0726 times
Thu 06 March 2025 291.80 (2.45%) 289.99 281.81 - 292.70 1.367 times
Fri 28 February 2025 284.83 (-3.11%) 292.30 284.72 - 293.03 1.2955 times
Tue 18 February 2025 293.96 (0.28%) 295.06 293.00 - 295.06 0.0491 times

 weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 298.95 and 326.97

Monthly Target 1276.04
Monthly Target 2293.83
Monthly Target 3304.06333333333
Monthly Target 4321.85
Monthly Target 5332.08

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Wed 30 April 2025 311.61 (3.04%) 301.48 286.28 - 314.30 0.5577 times
Fri 28 March 2025 302.41 (6.17%) 289.99 281.81 - 307.64 0.5881 times
Fri 28 February 2025 284.83 (-5.97%) 298.00 284.72 - 312.46 0.608 times
Fri 31 January 2025 302.92 (0.06%) 301.50 291.88 - 314.00 0.676 times
Tue 31 December 2024 302.74 (-1.94%) 314.90 300.01 - 320.80 0.918 times
Fri 29 November 2024 308.73 (-2.37%) 320.16 299.78 - 335.00 0.9988 times
Thu 31 October 2024 316.23 (-8.07%) 344.00 312.63 - 346.55 1.041 times
Mon 30 September 2024 344.00 (3.33%) 339.57 328.29 - 352.01 0.4848 times
Fri 30 August 2024 332.91 (1.81%) 327.63 314.60 - 333.58 3.6039 times
Wed 31 July 2024 327.00 (5.52%) 310.00 309.89 - 327.74 0.5237 times
Fri 28 June 2024 309.90 (6.06%) 297.50 284.60 - 314.50 0.8246 times

 monthly chart Dspnewetf

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 311.94
12 day DMA 304.46
20 day DMA 303.49
35 day DMA 297.6
50 day DMA 297.95
100 day DMA 302.02
150 day DMA 311.35
200 day DMA 312.91

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA311.04310.75309.89
12 day EMA307.15306.34305.23
20 day EMA304.17303.39302.44
35 day EMA301.76301.18300.52
50 day EMA299.48298.99298.44

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA311.94311.65311.61
12 day SMA304.46303.66302.67
20 day SMA303.49302.63301.7
35 day SMA297.6297.1296.55
50 day SMA297.95297.72297.44
100 day SMA302.02302.06302.09
150 day SMA311.35311.47311.59
200 day SMA312.91312.89312.85
Back to top Use Dark Theme