Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs Strong Daily Stock price targets for Sjs 543387 are 1330.43 and 1389.68 | Daily Target 1 | 1284.22 | | Daily Target 2 | 1317.38 | | Daily Target 3 | 1343.4666666667 | | Daily Target 4 | 1376.63 | | Daily Target 5 | 1402.72 |
Daily price and volume Sjs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1350.55 (1.64%) |
1336.25 |
1310.30 - 1369.55 |
0.5812 times |
Mon 01 September 2025 |
1328.80 (2.33%) |
1319.95 |
1294.45 - 1345.65 |
0.4854 times |
Fri 29 August 2025 |
1298.55 (-3.27%) |
1342.15 |
1286.95 - 1362.90 |
0.3234 times |
Thu 28 August 2025 |
1342.40 (-1.43%) |
1373.10 |
1337.10 - 1373.10 |
0.448 times |
Tue 26 August 2025 |
1361.85 (1.15%) |
1340.45 |
1324.40 - 1378.00 |
0.9467 times |
Mon 25 August 2025 |
1346.40 (-2.64%) |
1400.00 |
1340.65 - 1407.40 |
0.8959 times |
Fri 22 August 2025 |
1382.90 (2.67%) |
1353.90 |
1341.60 - 1390.80 |
1.0002 times |
Thu 21 August 2025 |
1347.00 (-0.47%) |
1355.40 |
1334.95 - 1366.00 |
0.3933 times |
Wed 20 August 2025 |
1353.30 (3.49%) |
1308.05 |
1300.05 - 1377.45 |
2.0501 times |
Tue 19 August 2025 |
1307.65 (7.42%) |
1212.25 |
1212.25 - 1352.00 |
2.8759 times |
Mon 18 August 2025 |
1217.30 (3.52%) |
1199.00 |
1193.50 - 1229.75 |
0.2701 times |
Weekly price and charts Sjs Strong weekly Stock price targets for Sjs 543387 are 1322.5 and 1397.6 | Weekly Target 1 | 1263.08 | | Weekly Target 2 | 1306.82 | | Weekly Target 3 | 1338.1833333333 | | Weekly Target 4 | 1381.92 | | Weekly Target 5 | 1413.28 |
Weekly price and volumes for Sjs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1350.55 (4%) |
1319.95 |
1294.45 - 1369.55 |
0.5444 times |
Fri 29 August 2025 |
1298.55 (-6.1%) |
1400.00 |
1286.95 - 1407.40 |
1.3343 times |
Fri 22 August 2025 |
1382.90 (17.6%) |
1199.00 |
1193.50 - 1390.80 |
3.3637 times |
Thu 14 August 2025 |
1175.95 (0.56%) |
1175.25 |
1146.85 - 1215.45 |
0.2748 times |
Fri 08 August 2025 |
1169.35 (1.04%) |
1179.40 |
1134.45 - 1195.00 |
0.6904 times |
Fri 01 August 2025 |
1157.35 (-7.62%) |
1174.50 |
1148.50 - 1282.80 |
1.095 times |
Fri 25 July 2025 |
1252.80 (1.25%) |
1223.20 |
1207.00 - 1280.00 |
0.4633 times |
Fri 18 July 2025 |
1237.35 (2.04%) |
1214.00 |
1196.80 - 1260.00 |
0.5011 times |
Fri 11 July 2025 |
1212.65 (-5.07%) |
1258.20 |
1198.70 - 1287.95 |
0.9363 times |
Fri 04 July 2025 |
1277.35 (1.6%) |
1244.20 |
1237.15 - 1322.95 |
0.7967 times |
Fri 27 June 2025 |
1257.25 (1.78%) |
1201.05 |
1201.05 - 1289.60 |
0.6338 times |
Monthly price and charts Sjs Strong monthly Stock price targets for Sjs 543387 are 1322.5 and 1397.6 | Monthly Target 1 | 1263.08 | | Monthly Target 2 | 1306.82 | | Monthly Target 3 | 1338.1833333333 | | Monthly Target 4 | 1381.92 | | Monthly Target 5 | 1413.28 |
Monthly price and volumes Sjs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1350.55 (4%) |
1319.95 |
1294.45 - 1369.55 |
0.1859 times |
Fri 29 August 2025 |
1298.55 (5.74%) |
1234.20 |
1134.45 - 1407.40 |
2.0276 times |
Thu 31 July 2025 |
1228.10 (-4.31%) |
1272.35 |
1174.50 - 1322.95 |
1.1861 times |
Mon 30 June 2025 |
1283.35 (16.21%) |
1106.85 |
1080.00 - 1313.95 |
1.4401 times |
Fri 30 May 2025 |
1104.30 (19.02%) |
925.05 |
899.90 - 1131.15 |
1.4012 times |
Wed 30 April 2025 |
927.85 (2.94%) |
918.85 |
825.00 - 1005.05 |
0.6123 times |
Fri 28 March 2025 |
901.35 (5.5%) |
855.05 |
809.50 - 948.55 |
0.6668 times |
Fri 28 February 2025 |
854.40 (-13.62%) |
1025.00 |
822.05 - 1037.70 |
0.6752 times |
Fri 31 January 2025 |
989.10 (-14.29%) |
1177.10 |
872.30 - 1190.15 |
0.9688 times |
Tue 31 December 2024 |
1154.05 (-7.35%) |
1250.00 |
1127.10 - 1343.75 |
0.8362 times |
Fri 29 November 2024 |
1245.55 (2.95%) |
1224.00 |
1096.60 - 1277.55 |
0.9839 times |
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value | | 5 day DMA | 1336.43 | | 12 day DMA | 1317.72 | | 20 day DMA | 1260.96 | | 35 day DMA | 1249.95 | | 50 day DMA | 1252.58 | | 100 day DMA | 1149.59 | | 150 day DMA | 1071.36 | | 200 day DMA | 1099.04 | EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1335.6 | 1328.13 | 1327.8 | | 12 day EMA | 1312.72 | 1305.85 | 1301.68 | | 20 day EMA | 1290.24 | 1283.89 | 1279.17 | | 35 day EMA | 1272.07 | 1267.45 | 1263.84 | | 50 day EMA | 1260.23 | 1256.55 | 1253.6 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1336.43 | 1335.6 | 1346.42 | | 12 day SMA | 1317.72 | 1305.21 | 1294.12 | | 20 day SMA | 1260.96 | 1251.3 | 1246.27 | | 35 day SMA | 1249.95 | 1246.01 | 1244.23 | | 50 day SMA | 1252.58 | 1250.28 | 1248.86 | | 100 day SMA | 1149.59 | 1144.93 | 1140.65 | | 150 day SMA | 1071.36 | 1069.26 | 1067.1 | | 200 day SMA | 1099.04 | 1098.6 | 1098 |
|
|
