Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs Strong Daily Stock price targets for Sjs 543387 are 1652.55 and 1697.15 | Daily Target 1 | 1618 | | Daily Target 2 | 1642.5 | | Daily Target 3 | 1662.6 | | Daily Target 4 | 1687.1 | | Daily Target 5 | 1707.2 |
Daily price and volume Sjs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1667.00 (0.06%) |
1666.05 |
1638.10 - 1682.70 |
4.7831 times |
Thu 04 December 2025 |
1666.05 (-2.27%) |
1688.75 |
1647.50 - 1704.00 |
0.5751 times |
Wed 03 December 2025 |
1704.80 (2.29%) |
1673.15 |
1673.15 - 1728.00 |
0.4127 times |
Tue 02 December 2025 |
1666.60 (-1.02%) |
1683.90 |
1665.00 - 1698.00 |
0.4731 times |
Mon 01 December 2025 |
1683.85 (-0.54%) |
1726.85 |
1675.30 - 1726.85 |
0.3672 times |
Fri 28 November 2025 |
1693.00 (1.25%) |
1672.20 |
1672.20 - 1702.15 |
0.573 times |
Thu 27 November 2025 |
1672.15 (-1.14%) |
1714.70 |
1661.85 - 1714.70 |
0.9267 times |
Wed 26 November 2025 |
1691.40 (-0.58%) |
1695.00 |
1683.95 - 1728.20 |
0.5752 times |
Tue 25 November 2025 |
1701.25 (0.72%) |
1686.15 |
1680.00 - 1719.95 |
0.3694 times |
Mon 24 November 2025 |
1689.05 (-0.51%) |
1697.70 |
1679.65 - 1710.05 |
0.9447 times |
Fri 21 November 2025 |
1697.65 (-3.97%) |
1780.70 |
1690.70 - 1780.70 |
0.5382 times |
Weekly price and charts Sjs Strong weekly Stock price targets for Sjs 543387 are 1607.6 and 1697.5 | Weekly Target 1 | 1587.8 | | Weekly Target 2 | 1627.4 | | Weekly Target 3 | 1677.7 | | Weekly Target 4 | 1717.3 | | Weekly Target 5 | 1767.6 |
Weekly price and volumes for Sjs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1667.00 (-1.54%) |
1726.85 |
1638.10 - 1728.00 |
1.0129 times |
Fri 28 November 2025 |
1693.00 (-0.27%) |
1697.70 |
1661.85 - 1728.20 |
0.5192 times |
Fri 21 November 2025 |
1697.65 (-3.49%) |
1777.60 |
1690.70 - 1793.55 |
0.2942 times |
Fri 14 November 2025 |
1759.00 (4.1%) |
1689.05 |
1656.60 - 1794.95 |
0.5142 times |
Fri 07 November 2025 |
1689.80 (4.7%) |
1600.95 |
1575.00 - 1784.80 |
4.7725 times |
Fri 31 October 2025 |
1613.95 (7.02%) |
1514.00 |
1475.10 - 1625.95 |
0.5754 times |
Thu 23 October 2025 |
1508.05 (2.84%) |
1451.65 |
1446.00 - 1574.00 |
0.3128 times |
Fri 17 October 2025 |
1466.45 (-2.79%) |
1519.15 |
1458.45 - 1570.65 |
0.8352 times |
Fri 10 October 2025 |
1508.60 (-1.05%) |
1527.80 |
1490.05 - 1575.00 |
0.6552 times |
Fri 03 October 2025 |
1524.65 (4.97%) |
1456.15 |
1418.10 - 1540.75 |
0.5082 times |
Fri 26 September 2025 |
1452.40 (-1.94%) |
1474.95 |
1446.05 - 1553.75 |
1.2836 times |
Monthly price and charts Sjs Strong monthly Stock price targets for Sjs 543387 are 1607.6 and 1697.5 | Monthly Target 1 | 1587.8 | | Monthly Target 2 | 1627.4 | | Monthly Target 3 | 1677.7 | | Monthly Target 4 | 1717.3 | | Monthly Target 5 | 1767.6 |
Monthly price and volumes Sjs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1667.00 (-1.54%) |
1726.85 |
1638.10 - 1728.00 |
0.2554 times |
Fri 28 November 2025 |
1693.00 (4.9%) |
1600.95 |
1575.00 - 1794.95 |
1.5383 times |
Fri 31 October 2025 |
1613.95 (11.2%) |
1455.55 |
1446.00 - 1625.95 |
0.6523 times |
Tue 30 September 2025 |
1451.35 (11.77%) |
1319.95 |
1294.45 - 1553.75 |
1.4633 times |
Fri 29 August 2025 |
1298.55 (5.74%) |
1234.20 |
1134.45 - 1407.40 |
1.6838 times |
Thu 31 July 2025 |
1228.10 (-4.31%) |
1272.35 |
1174.50 - 1322.95 |
0.985 times |
Mon 30 June 2025 |
1283.35 (16.21%) |
1106.85 |
1080.00 - 1313.95 |
1.1959 times |
Fri 30 May 2025 |
1104.30 (19.02%) |
925.05 |
899.90 - 1131.15 |
1.1636 times |
Wed 30 April 2025 |
927.85 (2.94%) |
918.85 |
825.00 - 1005.05 |
0.5085 times |
Fri 28 March 2025 |
901.35 (5.5%) |
855.05 |
809.50 - 948.55 |
0.5538 times |
Fri 28 February 2025 |
854.40 (-13.62%) |
1025.00 |
822.05 - 1037.70 |
0.5607 times |
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value | | 5 day DMA | 1677.66 | | 12 day DMA | 1691.72 | | 20 day DMA | 1712 | | 35 day DMA | 1648.93 | | 50 day DMA | 1604.33 | | 100 day DMA | 1449.58 | | 150 day DMA | 1345.05 | | 200 day DMA | 1233.18 | EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1676.98 | 1681.97 | 1689.93 | | 12 day EMA | 1686.34 | 1689.86 | 1694.19 | | 20 day EMA | 1679.91 | 1681.27 | 1682.87 | | 35 day EMA | 1645.33 | 1644.05 | 1642.75 | | 50 day EMA | 1599.32 | 1596.56 | 1593.72 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1677.66 | 1682.86 | 1684.08 | | 12 day SMA | 1691.72 | 1696.69 | 1702.68 | | 20 day SMA | 1712 | 1714.29 | 1717.51 | | 35 day SMA | 1648.93 | 1644.98 | 1640.48 | | 50 day SMA | 1604.33 | 1600.62 | 1596.54 | | 100 day SMA | 1449.58 | 1445.56 | 1441.52 | | 150 day SMA | 1345.05 | 1340.25 | 1335.48 | | 200 day SMA | 1233.18 | 1229.79 | 1226.41 |
|
|
