Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs Strong Daily Stock price targets for Sjs 543387 are 903.88 and 930.73 | Daily Target 1 | 896.97 | | Daily Target 2 | 910.78 | | Daily Target 3 | 923.81666666667 | | Daily Target 4 | 937.63 | | Daily Target 5 | 950.67 |
Daily price and volume Sjs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
924.60 (-0.49%) |
928.00 |
910.00 - 936.85 |
0.9315 times |
Wed 16 April 2025 |
929.15 (1.29%) |
917.40 |
916.00 - 934.75 |
0.5396 times |
Tue 15 April 2025 |
917.35 (5.5%) |
878.65 |
878.65 - 934.00 |
1.0621 times |
Fri 11 April 2025 |
869.50 (4.64%) |
851.35 |
842.10 - 874.85 |
0.5208 times |
Wed 09 April 2025 |
830.95 (-3.28%) |
842.50 |
825.00 - 852.50 |
0.3314 times |
Tue 08 April 2025 |
859.15 (-2.52%) |
850.55 |
848.35 - 865.00 |
0.7851 times |
Fri 04 April 2025 |
881.35 (-5.6%) |
893.25 |
880.00 - 896.85 |
0.6506 times |
Wed 02 April 2025 |
933.65 (5.59%) |
899.35 |
887.10 - 946.40 |
4.2865 times |
Tue 01 April 2025 |
884.25 (-1.9%) |
918.85 |
871.30 - 918.85 |
0.3183 times |
Fri 28 March 2025 |
901.35 (2.54%) |
890.20 |
889.05 - 908.80 |
0.5742 times |
Wed 26 March 2025 |
879.00 (0.11%) |
882.55 |
874.00 - 890.00 |
0.8283 times |
Weekly price and charts Sjs Strong weekly Stock price targets for Sjs 543387 are 901.63 and 959.83 | Weekly Target 1 | 855.17 | | Weekly Target 2 | 889.88 | | Weekly Target 3 | 913.36666666667 | | Weekly Target 4 | 948.08 | | Weekly Target 5 | 971.57 |
Weekly price and volumes for Sjs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
924.60 (6.34%) |
878.65 |
878.65 - 936.85 |
0.6848 times |
Fri 11 April 2025 |
869.50 (-1.34%) |
850.55 |
825.00 - 874.85 |
0.4426 times |
Fri 04 April 2025 |
881.35 (-2.22%) |
918.85 |
871.30 - 946.40 |
1.4208 times |
Fri 28 March 2025 |
901.35 (3.31%) |
872.50 |
869.65 - 908.95 |
0.9673 times |
Fri 21 March 2025 |
872.50 (6.52%) |
840.95 |
809.50 - 929.95 |
1.0154 times |
Thu 13 March 2025 |
819.10 (-11.47%) |
931.05 |
814.65 - 948.55 |
0.7215 times |
Fri 07 March 2025 |
925.25 (8.29%) |
855.05 |
825.00 - 931.90 |
1.4406 times |
Fri 28 February 2025 |
854.40 (-4.69%) |
899.95 |
825.00 - 910.65 |
0.7694 times |
Fri 21 February 2025 |
896.45 (2.96%) |
850.05 |
822.05 - 911.25 |
1.15 times |
Fri 14 February 2025 |
870.65 (-13.45%) |
1015.00 |
860.00 - 1015.00 |
1.3877 times |
Fri 07 February 2025 |
1005.90 (1.7%) |
1025.00 |
980.05 - 1037.70 |
0.8897 times |
Monthly price and charts Sjs Strong monthly Stock price targets for Sjs 543387 are 874.8 and 996.2 | Monthly Target 1 | 777.27 | | Monthly Target 2 | 850.93 | | Monthly Target 3 | 898.66666666667 | | Monthly Target 4 | 972.33 | | Monthly Target 5 | 1020.07 |
Monthly price and volumes Sjs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
924.60 (2.58%) |
918.85 |
825.00 - 946.40 |
0.3994 times |
Fri 28 March 2025 |
901.35 (5.5%) |
855.05 |
809.50 - 948.55 |
0.6497 times |
Fri 28 February 2025 |
854.40 (-13.62%) |
1025.00 |
822.05 - 1037.70 |
0.6578 times |
Fri 31 January 2025 |
989.10 (-14.29%) |
1177.10 |
872.30 - 1190.15 |
0.9439 times |
Tue 31 December 2024 |
1154.05 (-7.35%) |
1250.00 |
1127.10 - 1343.75 |
0.8147 times |
Fri 29 November 2024 |
1245.55 (2.95%) |
1224.00 |
1096.60 - 1277.55 |
0.9586 times |
Thu 31 October 2024 |
1209.85 (20.79%) |
1021.70 |
835.60 - 1234.30 |
1.5595 times |
Mon 30 September 2024 |
1001.65 (2.41%) |
968.80 |
923.00 - 1045.00 |
0.7886 times |
Fri 30 August 2024 |
978.05 (11.91%) |
868.05 |
846.80 - 1095.55 |
2.3472 times |
Wed 31 July 2024 |
873.95 (11.48%) |
806.00 |
762.70 - 886.00 |
0.8805 times |
Fri 28 June 2024 |
783.95 (7.48%) |
748.00 |
639.05 - 824.00 |
1.3558 times |
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value | | 5 day DMA | 894.31 | | 12 day DMA | 890.69 | | 20 day DMA | 876.79 | | 35 day DMA | 873.76 | | 50 day DMA | 897.2 | | 100 day DMA | 1023.8 | | 150 day DMA | 1030.52 | | 200 day DMA | 995.14 | EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 907.4 | 898.8 | 883.63 | | 12 day EMA | 892.86 | 887.09 | 879.44 | | 20 day EMA | 888.06 | 884.21 | 879.48 | | 35 day EMA | 895.61 | 893.9 | 891.83 | | 50 day EMA | 904.65 | 903.84 | 902.81 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 894.31 | 881.22 | 871.66 | | 12 day SMA | 890.69 | 887.5 | 882.78 | | 20 day SMA | 876.79 | 872.7 | 869.72 | | 35 day SMA | 873.76 | 871.76 | 870.09 | | 50 day SMA | 897.2 | 897.8 | 899.03 | | 100 day SMA | 1023.8 | 1025.94 | 1028.58 | | 150 day SMA | 1030.52 | 1030.97 | 1031.29 | | 200 day SMA | 995.14 | 994.46 | 993.71 |
|
|
