Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjs Strong Daily Stock price targets for Sjs 543387 are 1542.58 and 1561.28 | Daily Target 1 | 1528.87 | | Daily Target 2 | 1537.58 | | Daily Target 3 | 1547.5666666667 | | Daily Target 4 | 1556.28 | | Daily Target 5 | 1566.27 |
Daily price and volume Sjs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1546.30 (1.01%) |
1540.05 |
1538.85 - 1557.55 |
0.3775 times |
Mon 20 October 2025 |
1530.90 (4.39%) |
1451.65 |
1446.00 - 1553.00 |
1.0422 times |
Fri 17 October 2025 |
1466.45 (-2.41%) |
1491.55 |
1458.45 - 1510.90 |
4.0994 times |
Thu 16 October 2025 |
1502.60 (-1.99%) |
1535.05 |
1496.65 - 1570.65 |
0.3978 times |
Wed 15 October 2025 |
1533.10 (0.38%) |
1505.05 |
1505.05 - 1562.00 |
0.3894 times |
Tue 14 October 2025 |
1527.35 (-0.1%) |
1542.85 |
1519.45 - 1542.85 |
0.3093 times |
Mon 13 October 2025 |
1528.90 (1.35%) |
1519.15 |
1489.25 - 1537.15 |
0.5871 times |
Fri 10 October 2025 |
1508.60 (0.33%) |
1512.65 |
1499.00 - 1542.05 |
1.0753 times |
Thu 09 October 2025 |
1503.60 (0.41%) |
1497.75 |
1490.05 - 1513.90 |
0.868 times |
Wed 08 October 2025 |
1497.40 (-1.42%) |
1522.10 |
1492.55 - 1529.50 |
0.8539 times |
Tue 07 October 2025 |
1518.95 (-1.68%) |
1556.65 |
1515.65 - 1575.00 |
0.9288 times |
Weekly price and charts Sjs Strong weekly Stock price targets for Sjs 543387 are 1496.15 and 1607.7 | Weekly Target 1 | 1405.07 | | Weekly Target 2 | 1475.68 | | Weekly Target 3 | 1516.6166666667 | | Weekly Target 4 | 1587.23 | | Weekly Target 5 | 1628.17 |
Weekly price and volumes for Sjs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1546.30 (5.45%) |
1451.65 |
1446.00 - 1557.55 |
0.1579 times |
Fri 17 October 2025 |
1466.45 (-2.79%) |
1519.15 |
1458.45 - 1570.65 |
0.6431 times |
Fri 10 October 2025 |
1508.60 (-1.05%) |
1527.80 |
1490.05 - 1575.00 |
0.5045 times |
Fri 03 October 2025 |
1524.65 (4.97%) |
1456.15 |
1418.10 - 1540.75 |
0.3913 times |
Fri 26 September 2025 |
1452.40 (-1.94%) |
1474.95 |
1446.05 - 1553.75 |
0.9883 times |
Fri 19 September 2025 |
1481.20 (5.83%) |
1438.95 |
1391.95 - 1500.00 |
0.8908 times |
Fri 12 September 2025 |
1399.65 (-0.21%) |
1410.00 |
1378.85 - 1447.20 |
0.8729 times |
Fri 05 September 2025 |
1402.65 (8.02%) |
1319.95 |
1294.45 - 1455.00 |
1.4847 times |
Fri 29 August 2025 |
1298.55 (-6.1%) |
1400.00 |
1286.95 - 1407.40 |
1.155 times |
Fri 22 August 2025 |
1382.90 (17.6%) |
1199.00 |
1193.50 - 1390.80 |
2.9116 times |
Thu 14 August 2025 |
1175.95 (0.56%) |
1175.25 |
1146.85 - 1215.45 |
0.2378 times |
Monthly price and charts Sjs Strong monthly Stock price targets for Sjs 543387 are 1496.15 and 1625.15 | Monthly Target 1 | 1393.43 | | Monthly Target 2 | 1469.87 | | Monthly Target 3 | 1522.4333333333 | | Monthly Target 4 | 1598.87 | | Monthly Target 5 | 1651.43 |
Monthly price and volumes Sjs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1546.30 (6.54%) |
1455.55 |
1446.00 - 1575.00 |
0.5107 times |
Tue 30 September 2025 |
1451.35 (11.77%) |
1319.95 |
1294.45 - 1553.75 |
1.5568 times |
Fri 29 August 2025 |
1298.55 (5.74%) |
1234.20 |
1134.45 - 1407.40 |
1.7914 times |
Thu 31 July 2025 |
1228.10 (-4.31%) |
1272.35 |
1174.50 - 1322.95 |
1.048 times |
Mon 30 June 2025 |
1283.35 (16.21%) |
1106.85 |
1080.00 - 1313.95 |
1.2724 times |
Fri 30 May 2025 |
1104.30 (19.02%) |
925.05 |
899.90 - 1131.15 |
1.238 times |
Wed 30 April 2025 |
927.85 (2.94%) |
918.85 |
825.00 - 1005.05 |
0.541 times |
Fri 28 March 2025 |
901.35 (5.5%) |
855.05 |
809.50 - 948.55 |
0.5892 times |
Fri 28 February 2025 |
854.40 (-13.62%) |
1025.00 |
822.05 - 1037.70 |
0.5966 times |
Fri 31 January 2025 |
989.10 (-14.29%) |
1177.10 |
872.30 - 1190.15 |
0.8559 times |
Tue 31 December 2024 |
1154.05 (-7.35%) |
1250.00 |
1127.10 - 1343.75 |
0.7388 times |
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value | | 5 day DMA | 1515.87 | | 12 day DMA | 1517.42 | | 20 day DMA | 1505.33 | | 35 day DMA | 1470.72 | | 50 day DMA | 1413.44 | | 100 day DMA | 1314.72 | | 150 day DMA | 1193.23 | | 200 day DMA | 1143.48 | EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1522.24 | 1510.21 | 1499.86 | | 12 day EMA | 1512.44 | 1506.28 | 1501.81 | | 20 day EMA | 1496.41 | 1491.16 | 1486.98 | | 35 day EMA | 1450.74 | 1445.11 | 1440.06 | | 50 day EMA | 1403.43 | 1397.6 | 1392.16 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1515.87 | 1512.08 | 1511.68 | | 12 day SMA | 1517.42 | 1515.62 | 1513.65 | | 20 day SMA | 1505.33 | 1503.23 | 1500.75 | | 35 day SMA | 1470.72 | 1464.5 | 1457.87 | | 50 day SMA | 1413.44 | 1405.94 | 1398.34 | | 100 day SMA | 1314.72 | 1310.06 | 1305.6 | | 150 day SMA | 1193.23 | 1188.6 | 1184.08 | | 200 day SMA | 1143.48 | 1141.66 | 1139.96 |
|
|
