Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb Strong Daily Stock price targets for Finopb 543386 are 246.95 and 261.1 | Daily Target 1 | 243.13 | | Daily Target 2 | 250.77 | | Daily Target 3 | 257.28333333333 | | Daily Target 4 | 264.92 | | Daily Target 5 | 271.43 |
Daily price and volume Finopb
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
258.40 (-0.73%) |
263.80 |
249.65 - 263.80 |
0.3375 times |
| Mon 28 April 2025 |
260.30 (6.22%) |
245.05 |
241.90 - 263.50 |
0.2102 times |
| Fri 25 April 2025 |
245.05 (-3.1%) |
262.45 |
241.50 - 262.45 |
2.7415 times |
| Thu 24 April 2025 |
252.90 (-7.31%) |
260.05 |
247.95 - 263.60 |
0.5186 times |
| Tue 22 April 2025 |
272.85 (5.39%) |
258.50 |
253.10 - 280.00 |
0.7048 times |
| Mon 21 April 2025 |
258.90 (2.94%) |
255.65 |
251.00 - 267.00 |
0.2481 times |
| Thu 17 April 2025 |
251.50 (-0.18%) |
250.05 |
248.35 - 254.80 |
0.2079 times |
| Wed 16 April 2025 |
251.95 (0.58%) |
260.80 |
247.85 - 262.25 |
1.5009 times |
| Tue 15 April 2025 |
250.50 (20%) |
216.70 |
212.95 - 250.50 |
3.0441 times |
| Fri 11 April 2025 |
208.75 (1.29%) |
223.70 |
204.05 - 226.00 |
0.4865 times |
| Wed 09 April 2025 |
206.10 (-4.96%) |
214.75 |
204.40 - 218.15 |
0.1009 times |
Weekly price and charts Finopb Strong weekly Stock price targets for Finopb 543386 are 250.15 and 272.05 | Weekly Target 1 | 232.8 | | Weekly Target 2 | 245.6 | | Weekly Target 3 | 254.7 | | Weekly Target 4 | 267.5 | | Weekly Target 5 | 276.6 |
Weekly price and volumes for Finopb
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
258.40 (5.45%) |
245.05 |
241.90 - 263.80 |
0.4085 times |
| Fri 25 April 2025 |
245.05 (-2.56%) |
255.65 |
241.50 - 280.00 |
3.1422 times |
| Thu 17 April 2025 |
251.50 (20.48%) |
216.70 |
212.95 - 262.25 |
3.5449 times |
| Fri 11 April 2025 |
208.75 (-6.79%) |
219.75 |
204.05 - 226.00 |
0.4772 times |
| Fri 04 April 2025 |
223.95 (-1.84%) |
232.45 |
221.30 - 242.15 |
0.1929 times |
| Fri 28 March 2025 |
228.15 (-3.43%) |
239.60 |
219.70 - 240.00 |
0.2038 times |
| Fri 21 March 2025 |
236.25 (6.13%) |
222.60 |
221.25 - 244.00 |
0.4661 times |
| Thu 13 March 2025 |
222.60 (1.67%) |
220.95 |
215.25 - 236.20 |
0.5276 times |
| Fri 07 March 2025 |
218.95 (-1.02%) |
221.95 |
200.05 - 222.00 |
0.6477 times |
| Fri 28 February 2025 |
221.20 (-8.22%) |
245.00 |
216.20 - 245.00 |
0.389 times |
| Fri 21 February 2025 |
241.00 (5.08%) |
227.00 |
215.55 - 250.95 |
0.3526 times |
Monthly price and charts Finopb Strong monthly Stock price targets for Finopb 543386 are 231.23 and 307.18 | Monthly Target 1 | 171.53 | | Monthly Target 2 | 214.97 | | Monthly Target 3 | 247.48333333333 | | Monthly Target 4 | 290.92 | | Monthly Target 5 | 323.43 |
Monthly price and volumes Finopb
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
258.40 (13.26%) |
232.45 |
204.05 - 280.00 |
2.7366 times |
| Fri 28 March 2025 |
228.15 (3.14%) |
221.95 |
200.05 - 244.00 |
0.6503 times |
| Fri 28 February 2025 |
221.20 (-23.78%) |
284.05 |
215.55 - 305.40 |
0.3984 times |
| Fri 31 January 2025 |
290.20 (-8.34%) |
323.00 |
265.30 - 343.95 |
0.3388 times |
| Tue 31 December 2024 |
316.60 (-14.27%) |
363.05 |
312.00 - 369.00 |
0.4586 times |
| Fri 29 November 2024 |
369.30 (-3.06%) |
393.20 |
325.05 - 396.25 |
0.2651 times |
| Thu 31 October 2024 |
380.95 (-4.18%) |
398.50 |
355.00 - 445.00 |
0.9371 times |
| Mon 30 September 2024 |
397.55 (-4.73%) |
419.00 |
371.20 - 466.40 |
1.386 times |
| Fri 30 August 2024 |
417.30 (29.76%) |
332.05 |
312.05 - 442.30 |
2.0588 times |
| Wed 31 July 2024 |
321.60 (9.37%) |
291.00 |
285.00 - 323.80 |
0.7703 times |
| Fri 28 June 2024 |
294.05 (8.17%) |
277.30 |
251.05 - 373.00 |
2.4365 times |
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value | | 5 day DMA | 257.9 | | 12 day DMA | 244.5 | | 20 day DMA | 238.19 | | 35 day DMA | 230.42 | | 50 day DMA | 237.29 | | 100 day DMA | 278.96 | | 150 day DMA | 314.58 | | 200 day DMA | 323.04 | EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.71 | 254.37 | 251.41 | | 12 day EMA | 248.46 | 246.65 | 244.17 | | 20 day EMA | 243.41 | 241.83 | 239.89 | | 35 day EMA | 242.71 | 241.79 | 240.7 | | 50 day EMA | 243.23 | 242.61 | 241.89 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.9 | 258 | 256.24 | | 12 day SMA | 244.5 | 241.63 | 239.09 | | 20 day SMA | 238.19 | 236.96 | 235.44 | | 35 day SMA | 230.42 | 229.55 | 228.72 | | 50 day SMA | 237.29 | 237.76 | 238.16 | | 100 day SMA | 278.96 | 279.84 | 280.53 | | 150 day SMA | 314.58 | 315.58 | 316.61 | | 200 day SMA | 323.04 | 323.21 | 323.42 |
|
|
