Finopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb Strong Daily Stock price targets for Finopb 543386 are 324.23 and 335.23 | Daily Target 1 | 321.82 | | Daily Target 2 | 326.63 | | Daily Target 3 | 332.81666666667 | | Daily Target 4 | 337.63 | | Daily Target 5 | 343.82 |
Daily price and volume Finopb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
331.45 (0.29%) |
332.90 |
328.00 - 339.00 |
0.347 times |
Mon 20 October 2025 |
330.50 (0.56%) |
325.00 |
323.45 - 333.00 |
0.3543 times |
Fri 17 October 2025 |
328.65 (-0.17%) |
326.60 |
324.85 - 334.15 |
0.6113 times |
Thu 16 October 2025 |
329.20 (-2.18%) |
336.00 |
320.05 - 336.00 |
0.8422 times |
Wed 15 October 2025 |
336.55 (7.44%) |
314.70 |
314.65 - 338.35 |
2.0006 times |
Tue 14 October 2025 |
313.25 (0.21%) |
305.10 |
305.10 - 321.95 |
1.2624 times |
Mon 13 October 2025 |
312.60 (4.11%) |
296.50 |
296.10 - 314.50 |
1.1599 times |
Fri 10 October 2025 |
300.25 (-0.08%) |
300.00 |
294.85 - 308.40 |
1.8907 times |
Thu 09 October 2025 |
300.50 (-0.3%) |
301.80 |
298.35 - 304.90 |
0.312 times |
Wed 08 October 2025 |
301.40 (-4%) |
314.00 |
300.40 - 315.00 |
1.2196 times |
Tue 07 October 2025 |
313.95 (5.02%) |
293.80 |
293.80 - 315.50 |
4.5815 times |
Weekly price and charts Finopb Strong weekly Stock price targets for Finopb 543386 are 327.45 and 343 | Weekly Target 1 | 315.75 | | Weekly Target 2 | 323.6 | | Weekly Target 3 | 331.3 | | Weekly Target 4 | 339.15 | | Weekly Target 5 | 346.85 |
Weekly price and volumes for Finopb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
331.45 (0.85%) |
325.00 |
323.45 - 339.00 |
0.1692 times |
Fri 17 October 2025 |
328.65 (9.46%) |
296.50 |
296.10 - 338.35 |
1.4177 times |
Fri 10 October 2025 |
300.25 (4.13%) |
293.20 |
291.95 - 315.50 |
2.8614 times |
Fri 03 October 2025 |
288.35 (10.25%) |
261.70 |
260.00 - 293.00 |
0.6737 times |
Fri 26 September 2025 |
261.55 (-4.72%) |
274.35 |
258.50 - 280.60 |
0.3052 times |
Fri 19 September 2025 |
274.50 (-1.84%) |
274.15 |
273.00 - 287.15 |
0.6093 times |
Fri 12 September 2025 |
279.65 (3.61%) |
271.35 |
263.90 - 286.25 |
1.057 times |
Fri 05 September 2025 |
269.90 (-3.76%) |
281.05 |
266.00 - 288.45 |
0.9057 times |
Fri 29 August 2025 |
280.45 (6.09%) |
265.80 |
259.00 - 285.00 |
0.9732 times |
Fri 22 August 2025 |
264.35 (5.72%) |
252.70 |
247.90 - 277.75 |
1.0276 times |
Thu 14 August 2025 |
250.05 (-1.05%) |
257.45 |
246.00 - 261.25 |
0.6637 times |
Monthly price and charts Finopb Strong monthly Stock price targets for Finopb 543386 are 300.43 and 370.03 | Monthly Target 1 | 243.68 | | Monthly Target 2 | 287.57 | | Monthly Target 3 | 313.28333333333 | | Monthly Target 4 | 357.17 | | Monthly Target 5 | 382.88 |
Monthly price and volumes Finopb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
331.45 (23.17%) |
269.40 |
269.40 - 339.00 |
0.6138 times |
Tue 30 September 2025 |
269.10 (-4.05%) |
281.05 |
258.50 - 288.45 |
0.3724 times |
Fri 29 August 2025 |
280.45 (4.74%) |
267.75 |
239.65 - 285.00 |
0.4446 times |
Thu 31 July 2025 |
267.75 (-5.41%) |
284.50 |
251.80 - 314.90 |
1.0002 times |
Mon 30 June 2025 |
283.05 (18.51%) |
250.00 |
236.30 - 323.95 |
4.533 times |
Fri 30 May 2025 |
238.85 (-2.99%) |
250.00 |
224.95 - 258.80 |
0.4381 times |
Wed 30 April 2025 |
246.20 (7.91%) |
232.45 |
204.05 - 280.00 |
1.7337 times |
Fri 28 March 2025 |
228.15 (3.14%) |
221.95 |
200.05 - 244.00 |
0.405 times |
Fri 28 February 2025 |
221.20 (-23.78%) |
284.05 |
215.55 - 305.40 |
0.2482 times |
Fri 31 January 2025 |
290.20 (-8.34%) |
323.00 |
265.30 - 343.95 |
0.211 times |
Tue 31 December 2024 |
316.60 (-14.27%) |
363.05 |
312.00 - 369.00 |
0.2856 times |
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value | | 5 day DMA | 331.27 | | 12 day DMA | 316.44 | | 20 day DMA | 298.07 | | 35 day DMA | 288.22 | | 50 day DMA | 280.46 | | 100 day DMA | 276.67 | | 150 day DMA | 263.56 | | 200 day DMA | 267.8 | EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.66 | 325.77 | 323.41 | | 12 day EMA | 316.03 | 313.23 | 310.09 | | 20 day EMA | 305.74 | 303.03 | 300.14 | | 35 day EMA | 293.17 | 290.92 | 288.59 | | 50 day EMA | 283.04 | 281.07 | 279.05 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.27 | 327.63 | 324.05 | | 12 day SMA | 316.44 | 312.85 | 308.23 | | 20 day SMA | 298.07 | 295.44 | 292.64 | | 35 day SMA | 288.22 | 286.91 | 285.48 | | 50 day SMA | 280.46 | 278.72 | 277.07 | | 100 day SMA | 276.67 | 275.78 | 274.92 | | 150 day SMA | 263.56 | 262.72 | 261.86 | | 200 day SMA | 267.8 | 267.77 | 267.72 |
|
|
