Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nykaa Strong Daily Stock price targets for Nykaa 543384 are 188.65 and 192.75 | Daily Target 1 | 185.62 | | Daily Target 2 | 187.58 | | Daily Target 3 | 189.71666666667 | | Daily Target 4 | 191.68 | | Daily Target 5 | 193.82 |
Daily price and volume Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.55 (-0.16%) |
189.30 |
187.75 - 191.85 |
1.2466 times |
Wed 16 April 2025 |
189.85 (2.15%) |
186.05 |
185.30 - 191.65 |
0.9137 times |
Tue 15 April 2025 |
185.85 (3.45%) |
179.90 |
177.75 - 187.75 |
1.3975 times |
Fri 11 April 2025 |
179.65 (1.5%) |
177.70 |
177.50 - 182.45 |
0.921 times |
Wed 09 April 2025 |
177.00 (0.11%) |
175.45 |
172.40 - 177.80 |
0.6603 times |
Tue 08 April 2025 |
176.80 (-0.03%) |
173.50 |
173.50 - 179.25 |
1.1434 times |
Fri 04 April 2025 |
176.85 (-1.72%) |
178.45 |
175.35 - 178.85 |
0.2478 times |
Wed 02 April 2025 |
179.95 (0.06%) |
180.10 |
178.70 - 181.05 |
1.1652 times |
Tue 01 April 2025 |
179.85 (0.45%) |
179.80 |
176.65 - 180.85 |
0.6122 times |
Fri 28 March 2025 |
179.05 (4.1%) |
175.70 |
174.95 - 179.40 |
1.6923 times |
Wed 26 March 2025 |
172.00 (1.45%) |
169.80 |
169.45 - 172.95 |
1.3323 times |
Weekly price and charts Nykaa Strong weekly Stock price targets for Nykaa 543384 are 183.65 and 197.75 | Weekly Target 1 | 172.28 | | Weekly Target 2 | 180.92 | | Weekly Target 3 | 186.38333333333 | | Weekly Target 4 | 195.02 | | Weekly Target 5 | 200.48 |
Weekly price and volumes for Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.55 (5.51%) |
179.90 |
177.75 - 191.85 |
0.7306 times |
Fri 11 April 2025 |
179.65 (1.58%) |
173.50 |
172.40 - 182.45 |
0.5595 times |
Fri 04 April 2025 |
176.85 (-1.23%) |
179.80 |
175.35 - 181.05 |
0.4159 times |
Fri 28 March 2025 |
179.05 (3.8%) |
174.90 |
168.85 - 179.40 |
0.8168 times |
Fri 21 March 2025 |
172.50 (4.9%) |
164.75 |
163.55 - 174.40 |
1.0417 times |
Thu 13 March 2025 |
164.45 (-0.15%) |
165.00 |
159.90 - 167.80 |
0.6997 times |
Fri 07 March 2025 |
164.70 (3.45%) |
157.95 |
154.90 - 172.95 |
1.5057 times |
Fri 28 February 2025 |
159.20 (-2.99%) |
165.00 |
156.00 - 166.30 |
0.5904 times |
Fri 21 February 2025 |
164.10 (-2.67%) |
165.30 |
162.05 - 174.95 |
0.9211 times |
Fri 14 February 2025 |
168.60 (-2.82%) |
175.85 |
164.35 - 175.85 |
2.7186 times |
Fri 07 February 2025 |
173.50 (2.69%) |
175.60 |
170.40 - 184.10 |
1.3161 times |
Monthly price and charts Nykaa Strong monthly Stock price targets for Nykaa 543384 are 180.98 and 200.43 | Monthly Target 1 | 165.15 | | Monthly Target 2 | 177.35 | | Monthly Target 3 | 184.6 | | Monthly Target 4 | 196.8 | | Monthly Target 5 | 204.05 |
Monthly price and volumes Nykaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.55 (5.86%) |
179.80 |
172.40 - 191.85 |
0.1083 times |
Fri 28 March 2025 |
179.05 (12.47%) |
157.95 |
154.90 - 179.40 |
0.2579 times |
Fri 28 February 2025 |
159.20 (-5.77%) |
175.60 |
156.00 - 184.10 |
0.352 times |
Fri 31 January 2025 |
168.95 (3.27%) |
163.15 |
161.90 - 176.90 |
0.3588 times |
Tue 31 December 2024 |
163.60 (-4.91%) |
172.00 |
158.10 - 180.40 |
0.4722 times |
Fri 29 November 2024 |
172.05 (-5.21%) |
180.05 |
165.70 - 194.00 |
0.425 times |
Thu 31 October 2024 |
181.50 (-7.21%) |
195.60 |
172.15 - 200.10 |
0.3528 times |
Mon 30 September 2024 |
195.60 (-5.73%) |
208.45 |
194.60 - 220.75 |
0.5447 times |
Fri 30 August 2024 |
207.50 (7.51%) |
194.35 |
182.70 - 229.90 |
5.0109 times |
Wed 31 July 2024 |
193.00 (9.41%) |
177.00 |
170.00 - 202.00 |
2.1173 times |
Fri 28 June 2024 |
176.40 (7.33%) |
166.50 |
149.65 - 179.10 |
0.3579 times |
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value | | 5 day DMA | 184.38 | | 12 day DMA | 179.66 | | 20 day DMA | 174.78 | | 35 day DMA | 170.31 | | 50 day DMA | 170.74 | | 100 day DMA | 169.71 | | 150 day DMA | 177.56 | | 200 day DMA | 180.36 | EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.6 | 183.62 | 180.51 | | 12 day EMA | 180.54 | 178.9 | 176.91 | | 20 day EMA | 177.08 | 175.77 | 174.29 | | 35 day EMA | 174.26 | 173.36 | 172.39 | | 50 day EMA | 171.89 | 171.17 | 170.41 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.38 | 181.83 | 179.23 | | 12 day SMA | 179.66 | 178.3 | 176.85 | | 20 day SMA | 174.78 | 173.6 | 172.23 | | 35 day SMA | 170.31 | 169.85 | 169.24 | | 50 day SMA | 170.74 | 170.29 | 169.84 | | 100 day SMA | 169.71 | 169.54 | 169.41 | | 150 day SMA | 177.56 | 177.7 | 177.81 | | 200 day SMA | 180.36 | 180.28 | 180.2 |
|
|
