Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu Strong Daily Stock price targets for Iciciconsu 543383 are 129.13 and 130.6 | Daily Target 1 | 128.69 | | Daily Target 2 | 129.56 | | Daily Target 3 | 130.15666666667 | | Daily Target 4 | 131.03 | | Daily Target 5 | 131.63 |
Daily price and volume Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
130.44 (0.26%) |
130.75 |
129.28 - 130.75 |
0.2715 times |
Mon 20 October 2025 |
130.10 (0.14%) |
130.57 |
130.09 - 130.57 |
1.5612 times |
Fri 17 October 2025 |
129.92 (0.86%) |
128.92 |
128.92 - 130.50 |
1.1089 times |
Thu 16 October 2025 |
128.81 (1.26%) |
128.70 |
128.70 - 128.81 |
0.0914 times |
Wed 15 October 2025 |
127.21 (0.84%) |
126.95 |
126.95 - 127.26 |
0.0486 times |
Tue 14 October 2025 |
126.15 (-0.02%) |
125.16 |
125.11 - 126.50 |
0.0276 times |
Mon 13 October 2025 |
126.18 (-0.28%) |
126.77 |
126.18 - 126.90 |
0.165 times |
Fri 10 October 2025 |
126.53 (0.31%) |
125.88 |
125.88 - 127.09 |
1.8346 times |
Thu 09 October 2025 |
126.14 (0.04%) |
126.04 |
124.80 - 126.16 |
3.8244 times |
Wed 08 October 2025 |
126.09 (-0.33%) |
126.51 |
125.61 - 126.51 |
1.0669 times |
Tue 07 October 2025 |
126.51 (0.17%) |
125.91 |
125.91 - 126.71 |
1.5276 times |
Weekly price and charts Iciciconsu Strong weekly Stock price targets for Iciciconsu 543383 are 129.13 and 130.6 | Weekly Target 1 | 128.69 | | Weekly Target 2 | 129.56 | | Weekly Target 3 | 130.15666666667 | | Weekly Target 4 | 131.03 | | Weekly Target 5 | 131.63 |
Weekly price and volumes for Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
130.44 (0.4%) |
130.57 |
129.28 - 130.75 |
0.1638 times |
Fri 17 October 2025 |
129.92 (2.68%) |
126.77 |
125.11 - 130.50 |
0.1288 times |
Fri 10 October 2025 |
126.53 (0.68%) |
125.50 |
124.80 - 127.09 |
1.2114 times |
Fri 03 October 2025 |
125.67 (0.87%) |
124.55 |
124.30 - 126.07 |
0.4709 times |
Fri 26 September 2025 |
124.59 (-3.38%) |
128.53 |
124.41 - 130.17 |
1.1036 times |
Fri 19 September 2025 |
128.95 (0.57%) |
128.21 |
127.07 - 129.87 |
0.8198 times |
Fri 12 September 2025 |
128.22 (0.09%) |
128.10 |
127.09 - 129.55 |
0.9913 times |
Fri 05 September 2025 |
128.11 (2.59%) |
124.98 |
124.34 - 130.42 |
2.8854 times |
Fri 29 August 2025 |
124.88 (-0.83%) |
126.15 |
123.88 - 126.81 |
0.5233 times |
Fri 22 August 2025 |
125.93 (3.2%) |
123.30 |
123.30 - 127.20 |
1.7019 times |
Thu 14 August 2025 |
122.03 (1.72%) |
120.47 |
120.16 - 122.46 |
0.5277 times |
Monthly price and charts Iciciconsu Strong monthly Stock price targets for Iciciconsu 543383 are 127.4 and 133.8 | Monthly Target 1 | 122.11 | | Monthly Target 2 | 126.28 | | Monthly Target 3 | 128.51333333333 | | Monthly Target 4 | 132.68 | | Monthly Target 5 | 134.91 |
Monthly price and volumes Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
130.44 (4.83%) |
125.08 |
124.35 - 130.75 |
0.6244 times |
Tue 30 September 2025 |
124.43 (-0.36%) |
124.98 |
124.30 - 130.42 |
2.0237 times |
Fri 29 August 2025 |
124.88 (3.46%) |
121.30 |
119.79 - 127.20 |
1.3836 times |
Thu 31 July 2025 |
120.70 (-0.94%) |
122.05 |
119.24 - 122.36 |
0.8611 times |
Mon 30 June 2025 |
121.84 (4.01%) |
117.14 |
116.16 - 122.30 |
0.5332 times |
Fri 30 May 2025 |
117.14 (0.95%) |
116.04 |
113.49 - 120.08 |
0.7379 times |
Wed 30 April 2025 |
116.04 (6.01%) |
109.53 |
108.50 - 117.83 |
0.4876 times |
Fri 28 March 2025 |
109.46 (4.81%) |
104.75 |
103.51 - 111.45 |
0.8605 times |
Fri 28 February 2025 |
104.44 (-8.25%) |
123.00 |
103.90 - 126.57 |
1.267 times |
Fri 31 January 2025 |
113.83 (-2.33%) |
116.43 |
109.41 - 120.46 |
1.221 times |
Tue 31 December 2024 |
116.54 (-0.87%) |
117.71 |
114.76 - 122.69 |
0.8654 times |
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value | | 5 day DMA | 129.3 | | 12 day DMA | 127.53 | | 20 day DMA | 126.94 | | 35 day DMA | 127.47 | | 50 day DMA | 126.45 | | 100 day DMA | 123.24 | | 150 day DMA | 119.92 | | 200 day DMA | 118.18 | EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.35 | 128.81 | 128.17 | | 12 day EMA | 128.14 | 127.72 | 127.29 | | 20 day EMA | 127.6 | 127.3 | 127 | | 35 day EMA | 126.72 | 126.5 | 126.29 | | 50 day EMA | 126.33 | 126.16 | 126 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.3 | 128.44 | 127.65 | | 12 day SMA | 127.53 | 127.13 | 126.8 | | 20 day SMA | 126.94 | 126.87 | 126.82 | | 35 day SMA | 127.47 | 127.34 | 127.19 | | 50 day SMA | 126.45 | 126.27 | 126.09 | | 100 day SMA | 123.24 | 123.12 | 123.01 | | 150 day SMA | 119.92 | 119.75 | 119.58 | | 200 day SMA | 118.18 | 118.1 | 118.04 |
|
|
