Iciciconsu 543383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciconsu 543383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciconsu Strong Daily Stock price targets for Iciciconsu 543383 are 115.32 and 116.19 | Daily Target 1 | 115.15 | | Daily Target 2 | 115.48 | | Daily Target 3 | 116.02333333333 | | Daily Target 4 | 116.35 | | Daily Target 5 | 116.89 |
Daily price and volume Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.80 (-0.04%) |
116.46 |
115.70 - 116.57 |
0.0915 times |
| Mon 28 April 2025 |
115.85 (0.47%) |
115.75 |
115.03 - 116.06 |
0.7512 times |
| Fri 25 April 2025 |
115.31 (-2.13%) |
117.50 |
114.35 - 117.50 |
3.8225 times |
| Thu 24 April 2025 |
117.82 (0.74%) |
117.60 |
117.15 - 117.83 |
0.0661 times |
| Tue 22 April 2025 |
116.96 (0.72%) |
116.13 |
116.04 - 117.07 |
1.9991 times |
| Mon 21 April 2025 |
116.12 (0.35%) |
115.11 |
114.92 - 116.60 |
0.9014 times |
| Thu 17 April 2025 |
115.72 (1.51%) |
113.60 |
113.60 - 116.18 |
1.4956 times |
| Wed 16 April 2025 |
114.00 (0.68%) |
113.30 |
113.30 - 114.00 |
0.1556 times |
| Tue 15 April 2025 |
113.23 (1.77%) |
113.18 |
113.18 - 113.23 |
0.1602 times |
| Fri 11 April 2025 |
111.26 (0.91%) |
111.40 |
111.01 - 111.83 |
0.5569 times |
| Wed 09 April 2025 |
110.26 (0.56%) |
109.40 |
109.40 - 110.61 |
3.1595 times |
Weekly price and charts Iciciconsu Strong weekly Stock price targets for Iciciconsu 543383 are 115.42 and 116.96 | Weekly Target 1 | 114.26 | | Weekly Target 2 | 115.03 | | Weekly Target 3 | 115.8 | | Weekly Target 4 | 116.57 | | Weekly Target 5 | 117.34 |
Weekly price and volumes for Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.80 (0.42%) |
115.75 |
115.03 - 116.57 |
0.1709 times |
| Fri 25 April 2025 |
115.31 (-0.35%) |
115.11 |
114.35 - 117.83 |
1.3773 times |
| Thu 17 April 2025 |
115.72 (4.01%) |
113.18 |
113.18 - 116.18 |
0.3675 times |
| Fri 11 April 2025 |
111.26 (1.24%) |
109.00 |
108.50 - 111.83 |
0.7824 times |
| Fri 04 April 2025 |
109.90 (0.4%) |
109.53 |
108.91 - 113.42 |
0.5982 times |
| Fri 28 March 2025 |
109.46 (-1.56%) |
110.81 |
109.40 - 111.45 |
1.3918 times |
| Fri 21 March 2025 |
111.20 (5.17%) |
105.56 |
105.56 - 111.20 |
1.1545 times |
| Thu 13 March 2025 |
105.73 (-0.98%) |
106.56 |
105.29 - 106.79 |
1.7928 times |
| Fri 07 March 2025 |
106.78 (2.24%) |
104.75 |
103.51 - 107.37 |
1.4877 times |
| Fri 28 February 2025 |
104.44 (-3.6%) |
107.98 |
103.90 - 109.15 |
0.8771 times |
| Fri 21 February 2025 |
108.34 (-1.01%) |
108.78 |
108.02 - 109.55 |
0.8573 times |
Monthly price and charts Iciciconsu Strong monthly Stock price targets for Iciciconsu 543383 are 112.15 and 121.48 | Monthly Target 1 | 104.71 | | Monthly Target 2 | 110.26 | | Monthly Target 3 | 114.04333333333 | | Monthly Target 4 | 119.59 | | Monthly Target 5 | 123.37 |
Monthly price and volumes Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.80 (5.79%) |
109.53 |
108.50 - 117.83 |
0.4161 times |
| Fri 28 March 2025 |
109.46 (4.81%) |
104.75 |
103.51 - 111.45 |
0.7356 times |
| Fri 28 February 2025 |
104.44 (-8.25%) |
123.00 |
103.90 - 126.57 |
1.083 times |
| Fri 31 January 2025 |
113.83 (-2.33%) |
116.43 |
109.41 - 120.46 |
1.0436 times |
| Tue 31 December 2024 |
116.54 (-0.87%) |
117.71 |
114.76 - 122.69 |
0.7397 times |
| Fri 29 November 2024 |
117.56 (-0.13%) |
120.61 |
113.15 - 121.00 |
0.6769 times |
| Thu 31 October 2024 |
117.71 (-10.69%) |
131.31 |
117.19 - 131.64 |
1.2281 times |
| Mon 30 September 2024 |
131.80 (6.33%) |
124.17 |
123.21 - 139.47 |
0.7039 times |
| Fri 30 August 2024 |
123.95 (2.5%) |
121.00 |
116.96 - 125.31 |
2.4796 times |
| Wed 31 July 2024 |
120.93 (6.27%) |
114.09 |
112.84 - 122.05 |
0.8935 times |
| Fri 28 June 2024 |
113.80 (7.11%) |
110.00 |
105.21 - 116.61 |
0.6432 times |
DMA SMA EMA moving averages of Iciciconsu 543383
DMA (daily moving average) of Iciciconsu 543383
| DMA period | DMA value | | 5 day DMA | 116.35 | | 12 day DMA | 114.33 | | 20 day DMA | 112.74 | | 35 day DMA | 110.1 | | 50 day DMA | 110.39 | | 100 day DMA | 113.22 | | 150 day DMA | 116.61 | | 200 day DMA | 117.36 | EMA (exponential moving average) of Iciciconsu 543383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.82 | 115.83 | 115.82 | | 12 day EMA | 114.55 | 114.32 | 114.04 | | 20 day EMA | 113.28 | 113.02 | 112.72 | | 35 day EMA | 112.3 | 112.09 | 111.87 | | 50 day EMA | 111.33 | 111.15 | 110.96 |
SMA (simple moving average) of Iciciconsu 543383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.35 | 116.41 | 116.39 | | 12 day SMA | 114.33 | 113.84 | 113.46 | | 20 day SMA | 112.74 | 112.43 | 112.07 | | 35 day SMA | 110.1 | 109.89 | 109.66 | | 50 day SMA | 110.39 | 110.43 | 110.46 | | 100 day SMA | 113.22 | 113.23 | 113.24 | | 150 day SMA | 116.61 | 116.67 | 116.73 | | 200 day SMA | 117.36 | 117.35 | 117.34 |
|
|
