Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd Strong Daily Stock price targets for Cwd 543378 are 1214.75 and 1284.25 | Daily Target 1 | 1156.83 | | Daily Target 2 | 1203.17 | | Daily Target 3 | 1226.3333333333 | | Daily Target 4 | 1272.67 | | Daily Target 5 | 1295.83 |
Daily price and volume Cwd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1249.50 (5%) |
1180.00 |
1180.00 - 1249.50 |
3.5948 times |
Thu 10 July 2025 |
1190.00 (3.69%) |
1197.95 |
1188.00 - 1199.40 |
0.5229 times |
Tue 08 July 2025 |
1147.70 (2.45%) |
1169.00 |
1110.00 - 1169.00 |
0.719 times |
Fri 04 July 2025 |
1120.30 (-0.92%) |
1110.00 |
1110.00 - 1150.00 |
0.5229 times |
Thu 03 July 2025 |
1130.75 (-2.32%) |
1155.20 |
1130.00 - 1155.20 |
0.6536 times |
Wed 02 July 2025 |
1157.60 (-2.99%) |
1160.00 |
1150.00 - 1168.05 |
0.915 times |
Tue 01 July 2025 |
1193.30 (-0.97%) |
1180.00 |
1180.00 - 1209.95 |
0.5229 times |
Mon 30 June 2025 |
1205.00 (0.71%) |
1240.00 |
1175.00 - 1250.00 |
1.5033 times |
Fri 27 June 2025 |
1196.50 (-0.54%) |
1210.00 |
1190.00 - 1210.00 |
0.5229 times |
Thu 26 June 2025 |
1203.00 (-1.02%) |
1210.00 |
1191.00 - 1215.00 |
0.5229 times |
Wed 25 June 2025 |
1215.45 (4.24%) |
1219.95 |
1200.00 - 1219.95 |
1.1765 times |
Weekly price and charts Cwd Strong weekly Stock price targets for Cwd 543378 are 1179.75 and 1319.25 | Weekly Target 1 | 1063.5 | | Weekly Target 2 | 1156.5 | | Weekly Target 3 | 1203 | | Weekly Target 4 | 1296 | | Weekly Target 5 | 1342.5 |
Weekly price and volumes for Cwd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1249.50 (11.53%) |
1169.00 |
1110.00 - 1249.50 |
0.8114 times |
Fri 04 July 2025 |
1120.30 (-6.37%) |
1240.00 |
1110.00 - 1250.00 |
0.6908 times |
Fri 27 June 2025 |
1196.50 (1.83%) |
1190.00 |
1160.00 - 1224.20 |
0.7456 times |
Thu 19 June 2025 |
1175.05 (-3.88%) |
1200.00 |
1070.15 - 1200.00 |
0.6031 times |
Fri 13 June 2025 |
1222.50 (3.56%) |
1180.00 |
1100.00 - 1262.35 |
2.2807 times |
Fri 06 June 2025 |
1180.50 (11.78%) |
1108.85 |
1049.10 - 1228.00 |
2.8509 times |
Fri 30 May 2025 |
1056.05 (20.84%) |
853.00 |
853.00 - 1060.00 |
1.2061 times |
Fri 23 May 2025 |
873.95 (0.46%) |
869.00 |
808.00 - 918.00 |
0.5482 times |
Fri 16 May 2025 |
869.95 (-3.45%) |
855.95 |
824.05 - 900.00 |
0.1864 times |
Thu 08 May 2025 |
901.00 (-4.05%) |
938.10 |
901.00 - 938.10 |
0.0768 times |
Fri 02 May 2025 |
939.00 (-0.21%) |
940.00 |
939.00 - 940.00 |
0.0439 times |
Monthly price and charts Cwd Strong monthly Stock price targets for Cwd 543378 are 1179.75 and 1319.25 | Monthly Target 1 | 1063.5 | | Monthly Target 2 | 1156.5 | | Monthly Target 3 | 1203 | | Monthly Target 4 | 1296 | | Monthly Target 5 | 1342.5 |
Monthly price and volumes Cwd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1249.50 (3.69%) |
1180.00 |
1110.00 - 1249.50 |
0.2998 times |
Mon 30 June 2025 |
1205.00 (14.1%) |
1108.85 |
1049.10 - 1262.35 |
1.6149 times |
Fri 30 May 2025 |
1056.05 (12.35%) |
939.00 |
808.00 - 1060.00 |
0.4918 times |
Wed 30 April 2025 |
940.00 (2.55%) |
910.00 |
906.00 - 1080.85 |
0.4603 times |
Fri 28 March 2025 |
916.65 (-3.92%) |
915.00 |
830.00 - 960.00 |
0.7259 times |
Fri 28 February 2025 |
954.00 (2.69%) |
1000.00 |
900.00 - 1134.90 |
1.2572 times |
Fri 31 January 2025 |
929.00 (22.24%) |
798.00 |
790.00 - 1045.00 |
2.6986 times |
Tue 31 December 2024 |
760.00 (9.67%) |
651.00 |
630.00 - 850.00 |
1.0442 times |
Fri 29 November 2024 |
693.00 (-5.07%) |
751.90 |
590.00 - 825.00 |
0.9811 times |
Thu 31 October 2024 |
730.00 (-10.87%) |
819.00 |
703.05 - 829.00 |
0.4261 times |
Mon 30 September 2024 |
819.00 (-18.72%) |
970.00 |
805.00 - 999.00 |
0.9127 times |
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value | | 5 day DMA | 1167.65 | | 12 day DMA | 1181.26 | | 20 day DMA | 1182.88 | | 35 day DMA | 1120.69 | | 50 day DMA | 1055.75 | | 100 day DMA | 1006.38 | | 150 day DMA | 933.63 | | 200 day DMA | 911.56 | EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1191.9 | 1163.11 | 1149.67 | | 12 day EMA | 1178.55 | 1165.65 | 1161.22 | | 20 day EMA | 1163.08 | 1153.99 | 1150.2 | | 35 day EMA | 1113.62 | 1105.62 | 1100.65 | | 50 day EMA | 1058.91 | 1051.13 | 1045.46 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1167.65 | 1149.27 | 1149.93 | | 12 day SMA | 1181.26 | 1177.11 | 1175.86 | | 20 day SMA | 1182.88 | 1177.65 | 1176.83 | | 35 day SMA | 1120.69 | 1108.99 | 1099.85 | | 50 day SMA | 1055.75 | 1049.42 | 1044.24 | | 100 day SMA | 1006.38 | 1002.99 | 1000.39 | | 150 day SMA | 933.63 | 929.98 | 926.8 | | 200 day SMA | 911.56 | 910.21 | 909.32 |
|
|
