Cwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd Strong Daily Stock price targets for Cwd 543378 are 1585 and 1655 | Daily Target 1 | 1573.33 | | Daily Target 2 | 1596.67 | | Daily Target 3 | 1643.3333333333 | | Daily Target 4 | 1666.67 | | Daily Target 5 | 1713.33 |
Daily price and volume Cwd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1620.00 (-4.03%) |
1655.05 |
1620.00 - 1690.00 |
0.6897 times |
Mon 20 October 2025 |
1687.95 (1.68%) |
1650.00 |
1650.00 - 1687.95 |
0.1724 times |
Fri 17 October 2025 |
1660.00 (0.12%) |
1671.50 |
1660.00 - 1671.50 |
0.5172 times |
Thu 16 October 2025 |
1657.95 (3.63%) |
1674.95 |
1657.95 - 1674.95 |
0.2586 times |
Wed 15 October 2025 |
1599.95 (5%) |
1570.00 |
1570.00 - 1599.95 |
0.3448 times |
Tue 14 October 2025 |
1523.80 (-4.36%) |
1580.00 |
1515.00 - 1600.00 |
2.5 times |
Mon 13 October 2025 |
1593.30 (-4.88%) |
1655.00 |
1592.00 - 1655.00 |
0.8621 times |
Fri 10 October 2025 |
1675.00 (-0.89%) |
1630.00 |
1605.50 - 1679.95 |
1.4655 times |
Thu 09 October 2025 |
1690.00 (-1.02%) |
1650.00 |
1622.15 - 1690.00 |
2.4138 times |
Wed 08 October 2025 |
1707.50 (-0.44%) |
1744.95 |
1630.00 - 1744.95 |
0.7759 times |
Tue 07 October 2025 |
1715.00 (-2%) |
1680.00 |
1668.00 - 1715.00 |
0.8621 times |
Weekly price and charts Cwd Strong weekly Stock price targets for Cwd 543378 are 1585 and 1655 | Weekly Target 1 | 1573.33 | | Weekly Target 2 | 1596.67 | | Weekly Target 3 | 1643.3333333333 | | Weekly Target 4 | 1666.67 | | Weekly Target 5 | 1713.33 |
Weekly price and volumes for Cwd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1620.00 (-2.41%) |
1650.00 |
1620.00 - 1690.00 |
0.1263 times |
Fri 17 October 2025 |
1660.00 (-0.9%) |
1655.00 |
1515.00 - 1674.95 |
0.6566 times |
Fri 10 October 2025 |
1675.00 (0.06%) |
1660.00 |
1605.50 - 1755.00 |
0.9091 times |
Fri 03 October 2025 |
1674.00 (1.14%) |
1650.00 |
1573.05 - 1699.00 |
1.5278 times |
Fri 26 September 2025 |
1655.10 (-2.46%) |
1696.80 |
1655.00 - 1765.30 |
1.0859 times |
Fri 19 September 2025 |
1696.80 (8.78%) |
1591.00 |
1591.00 - 1722.10 |
1.351 times |
Fri 12 September 2025 |
1559.90 (2.29%) |
1546.50 |
1500.80 - 1559.95 |
2.9419 times |
Fri 05 September 2025 |
1525.00 (-2.87%) |
1540.00 |
1525.00 - 1540.00 |
0.1389 times |
Fri 29 August 2025 |
1570.00 (-2.79%) |
1618.00 |
1570.00 - 1647.00 |
0.3157 times |
Fri 22 August 2025 |
1615.00 (13.1%) |
1448.00 |
1448.00 - 1650.00 |
0.947 times |
Thu 14 August 2025 |
1428.00 (5.77%) |
1345.00 |
1345.00 - 1437.50 |
0.4419 times |
Monthly price and charts Cwd Strong monthly Stock price targets for Cwd 543378 are 1500 and 1740 | Monthly Target 1 | 1390 | | Monthly Target 2 | 1505 | | Monthly Target 3 | 1630 | | Monthly Target 4 | 1745 | | Monthly Target 5 | 1870 |
Monthly price and volumes Cwd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1620.00 (0%) |
1620.00 |
1515.00 - 1755.00 |
0.4561 times |
Tue 30 September 2025 |
1620.00 (3.18%) |
1540.00 |
1500.80 - 1765.30 |
1.1709 times |
Fri 29 August 2025 |
1570.00 (11.6%) |
1410.00 |
1320.05 - 1650.00 |
0.4115 times |
Thu 31 July 2025 |
1406.75 (16.74%) |
1180.00 |
1110.00 - 1521.45 |
1.4813 times |
Mon 30 June 2025 |
1205.00 (14.1%) |
1108.85 |
1049.10 - 1262.35 |
1.4437 times |
Fri 30 May 2025 |
1056.05 (12.35%) |
939.00 |
808.00 - 1060.00 |
0.4397 times |
Wed 30 April 2025 |
940.00 (2.55%) |
910.00 |
906.00 - 1080.85 |
0.4115 times |
Fri 28 March 2025 |
916.65 (-3.92%) |
915.00 |
830.00 - 960.00 |
0.649 times |
Fri 28 February 2025 |
954.00 (2.69%) |
1000.00 |
900.00 - 1134.90 |
1.1239 times |
Fri 31 January 2025 |
929.00 (22.24%) |
798.00 |
790.00 - 1045.00 |
2.4124 times |
Tue 31 December 2024 |
760.00 (9.67%) |
651.00 |
630.00 - 850.00 |
0.9335 times |
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value | | 5 day DMA | 1645.17 | | 12 day DMA | 1656.7 | | 20 day DMA | 1659.31 | | 35 day DMA | 1629.54 | | 50 day DMA | 1591.61 | | 100 day DMA | 1407.6 | | 150 day DMA | 1246.39 | | 200 day DMA | 1157.1 | EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1642.55 | 1653.83 | 1636.78 | | 12 day EMA | 1645.91 | 1650.62 | 1643.83 | | 20 day EMA | 1642.19 | 1644.53 | 1639.96 | | 35 day EMA | 1614.29 | 1613.95 | 1609.59 | | 50 day EMA | 1583.17 | 1581.67 | 1577.33 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1645.17 | 1625.93 | 1607 | | 12 day SMA | 1656.7 | 1661.2 | 1660.13 | | 20 day SMA | 1659.31 | 1664.84 | 1665.28 | | 35 day SMA | 1629.54 | 1628.11 | 1625.31 | | 50 day SMA | 1591.61 | 1587.51 | 1581.95 | | 100 day SMA | 1407.6 | 1400.1 | 1391.62 | | 150 day SMA | 1246.39 | 1242.37 | 1237.76 | | 200 day SMA | 1157.1 | 1152.25 | 1147.06 |
|
|
