Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor Strong Daily Stock price targets for Samor 543376 are 67.09 and 67.13 | Daily Target 1 | 67.08 | | Daily Target 2 | 67.1 | | Daily Target 3 | 67.123333333333 | | Daily Target 4 | 67.14 | | Daily Target 5 | 67.16 |
Daily price and volume Samor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.11 (-0.06%) |
67.15 |
67.11 - 67.15 |
0.0156 times |
Mon 20 October 2025 |
67.15 (2.69%) |
71.90 |
60.03 - 71.90 |
1.3566 times |
Fri 17 October 2025 |
65.39 (0.72%) |
71.00 |
62.00 - 71.00 |
0.6213 times |
Thu 16 October 2025 |
64.92 (0.03%) |
65.70 |
61.06 - 66.00 |
1.0528 times |
Wed 15 October 2025 |
64.90 (4.64%) |
68.00 |
58.37 - 68.00 |
0.9709 times |
Tue 14 October 2025 |
62.02 (5.66%) |
63.97 |
57.00 - 64.57 |
2.5416 times |
Mon 13 October 2025 |
58.70 (1.22%) |
62.27 |
54.00 - 62.27 |
0.8066 times |
Fri 10 October 2025 |
57.99 (-2.55%) |
62.45 |
55.00 - 62.45 |
0.3277 times |
Thu 09 October 2025 |
59.51 (-4.83%) |
67.99 |
57.24 - 67.99 |
1.7028 times |
Wed 08 October 2025 |
62.53 (0.69%) |
66.00 |
57.81 - 66.00 |
0.6042 times |
Tue 07 October 2025 |
62.10 (-1.41%) |
62.10 |
62.10 - 62.10 |
0.0054 times |
Weekly price and charts Samor Strong weekly Stock price targets for Samor 543376 are 57.64 and 69.51 | Weekly Target 1 | 54.48 | | Weekly Target 2 | 60.79 | | Weekly Target 3 | 66.346666666667 | | Weekly Target 4 | 72.66 | | Weekly Target 5 | 78.22 |
Weekly price and volumes for Samor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.11 (2.63%) |
71.90 |
60.03 - 71.90 |
0.3014 times |
Fri 17 October 2025 |
65.39 (12.76%) |
62.27 |
54.00 - 71.00 |
1.3165 times |
Fri 10 October 2025 |
57.99 (-8.68%) |
62.99 |
55.00 - 67.99 |
0.5934 times |
Fri 03 October 2025 |
63.50 (1.11%) |
64.10 |
59.68 - 66.96 |
3.4203 times |
Fri 26 September 2025 |
62.80 (2.43%) |
64.37 |
57.54 - 64.68 |
1.7518 times |
Fri 19 September 2025 |
61.31 (-4.13%) |
65.50 |
58.51 - 66.52 |
0.7156 times |
Fri 12 September 2025 |
63.95 (12.49%) |
58.85 |
54.78 - 66.68 |
0.8035 times |
Fri 05 September 2025 |
56.85 (2.03%) |
58.50 |
52.83 - 59.05 |
0.612 times |
Fri 29 August 2025 |
55.72 (2.03%) |
57.34 |
52.81 - 59.85 |
0.2565 times |
Fri 22 August 2025 |
54.61 (-3.57%) |
58.80 |
53.80 - 60.05 |
0.229 times |
Thu 14 August 2025 |
56.63 (0.46%) |
59.18 |
52.11 - 59.18 |
0.1462 times |
Monthly price and charts Samor Strong monthly Stock price targets for Samor 543376 are 60.56 and 78.46 | Monthly Target 1 | 46.44 | | Monthly Target 2 | 56.77 | | Monthly Target 3 | 64.336666666667 | | Monthly Target 4 | 74.67 | | Monthly Target 5 | 82.24 |
Monthly price and volumes Samor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.11 (6.04%) |
65.75 |
54.00 - 71.90 |
0.9631 times |
Tue 30 September 2025 |
63.29 (13.59%) |
58.50 |
52.83 - 66.96 |
3.0137 times |
Fri 29 August 2025 |
55.72 (-1.15%) |
56.98 |
51.90 - 60.05 |
0.6759 times |
Thu 31 July 2025 |
56.37 (-20.76%) |
72.45 |
56.32 - 72.45 |
1.1438 times |
Mon 30 June 2025 |
71.14 (-7.61%) |
80.80 |
65.89 - 80.83 |
1.268 times |
Fri 30 May 2025 |
77.00 (26.64%) |
60.75 |
58.03 - 84.25 |
0.5192 times |
Wed 30 April 2025 |
60.80 (-14.62%) |
74.50 |
60.80 - 78.10 |
0.1599 times |
Fri 28 March 2025 |
71.21 (22.23%) |
58.03 |
55.35 - 80.00 |
0.5634 times |
Fri 28 February 2025 |
58.26 (-13.54%) |
74.11 |
52.92 - 74.11 |
0.4287 times |
Fri 31 January 2025 |
67.38 (-7.34%) |
76.35 |
56.47 - 76.35 |
1.2643 times |
Tue 31 December 2024 |
72.72 (-14.45%) |
86.00 |
70.23 - 90.00 |
0.7109 times |
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value | | 5 day DMA | 65.89 | | 12 day DMA | 62.94 | | 20 day DMA | 62.93 | | 35 day DMA | 61.79 | | 50 day DMA | 59.97 | | 100 day DMA | 63.31 | | 150 day DMA | 66.43 | | 200 day DMA | 66.15 | EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.64 | 64.91 | 63.79 | | 12 day EMA | 63.99 | 63.42 | 62.74 | | 20 day EMA | 63.07 | 62.65 | 62.18 | | 35 day EMA | 61.43 | 61.1 | 60.74 | | 50 day EMA | 60.15 | 59.87 | 59.57 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.89 | 64.88 | 63.19 | | 12 day SMA | 62.94 | 62.64 | 62.41 | | 20 day SMA | 62.93 | 62.65 | 62.36 | | 35 day SMA | 61.79 | 61.41 | 61.08 | | 50 day SMA | 59.97 | 59.72 | 59.47 | | 100 day SMA | 63.31 | 63.42 | 63.54 | | 150 day SMA | 66.43 | 66.38 | 66.32 | | 200 day SMA | 66.15 | 66.2 | 66.25 |
|
|
