Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor Strong Daily Stock price targets for Samor 543376 are 56.11 and 61.92 | Daily Target 1 | 54.81 | | Daily Target 2 | 57.41 | | Daily Target 3 | 60.623333333333 | | Daily Target 4 | 63.22 | | Daily Target 5 | 66.43 |
Daily price and volume Samor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.00 (-1.32%) |
60.75 |
58.03 - 63.84 |
4.0505 times |
| Wed 30 April 2025 |
60.80 (-5%) |
61.00 |
60.80 - 61.00 |
0.8994 times |
| Tue 29 April 2025 |
64.00 (-4.69%) |
70.50 |
63.80 - 70.50 |
1.5946 times |
| Mon 28 April 2025 |
67.15 (-4.98%) |
67.25 |
67.15 - 67.25 |
0.2324 times |
| Fri 25 April 2025 |
70.67 (-3.19%) |
76.00 |
69.45 - 76.00 |
0.2244 times |
| Thu 24 April 2025 |
73.00 (0%) |
73.00 |
73.00 - 73.00 |
0.1262 times |
| Tue 22 April 2025 |
73.00 (-1.88%) |
78.10 |
70.70 - 78.10 |
0.3085 times |
| Mon 21 April 2025 |
74.40 (-0.68%) |
71.20 |
71.17 - 74.40 |
0.3045 times |
| Thu 17 April 2025 |
74.91 (-1.46%) |
75.25 |
74.80 - 75.25 |
1.853 times |
| Tue 15 April 2025 |
76.02 (-1.02%) |
75.26 |
73.00 - 76.03 |
0.4067 times |
| Fri 11 April 2025 |
76.80 (4.93%) |
76.80 |
76.75 - 76.80 |
0.0621 times |
Weekly price and charts Samor Strong weekly Stock price targets for Samor 543376 are 52.78 and 65.25 | Weekly Target 1 | 50.37 | | Weekly Target 2 | 55.19 | | Weekly Target 3 | 62.843333333333 | | Weekly Target 4 | 67.66 | | Weekly Target 5 | 75.31 |
Weekly price and volumes for Samor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.00 (-15.1%) |
67.25 |
58.03 - 70.50 |
1.5873 times |
| Fri 25 April 2025 |
70.67 (-5.66%) |
71.20 |
69.45 - 78.10 |
0.2257 times |
| Thu 17 April 2025 |
74.91 (-2.46%) |
75.26 |
73.00 - 76.03 |
0.5293 times |
| Fri 11 April 2025 |
76.80 (4.18%) |
73.75 |
66.81 - 76.80 |
0.0633 times |
| Fri 04 April 2025 |
73.72 (3.52%) |
74.50 |
73.70 - 74.50 |
0.2186 times |
| Fri 28 March 2025 |
71.21 (-3.29%) |
77.25 |
69.14 - 77.25 |
0.7282 times |
| Fri 21 March 2025 |
73.63 (-2.48%) |
76.25 |
72.61 - 80.00 |
1.2415 times |
| Thu 13 March 2025 |
75.50 (7.97%) |
70.62 |
68.10 - 76.00 |
1.4686 times |
| Fri 07 March 2025 |
69.93 (20.03%) |
58.03 |
55.35 - 69.93 |
2.4656 times |
| Fri 28 February 2025 |
58.26 (0.88%) |
57.75 |
54.88 - 61.70 |
1.4719 times |
| Fri 21 February 2025 |
57.75 (-11.09%) |
68.15 |
52.92 - 68.15 |
1.6032 times |
Monthly price and charts Samor Strong monthly Stock price targets for Samor 543376 are 56.11 and 61.92 | Monthly Target 1 | 54.81 | | Monthly Target 2 | 57.41 | | Monthly Target 3 | 60.623333333333 | | Monthly Target 4 | 63.22 | | Monthly Target 5 | 66.43 |
Monthly price and volumes Samor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.00 (-1.32%) |
60.75 |
58.03 - 63.84 |
0.0466 times |
| Wed 30 April 2025 |
60.80 (-14.62%) |
74.50 |
60.80 - 78.10 |
0.0823 times |
| Fri 28 March 2025 |
71.21 (22.23%) |
58.03 |
55.35 - 80.00 |
0.2898 times |
| Fri 28 February 2025 |
58.26 (-13.54%) |
74.11 |
52.92 - 74.11 |
0.2206 times |
| Fri 31 January 2025 |
67.38 (-7.34%) |
76.35 |
56.47 - 76.35 |
0.6504 times |
| Tue 31 December 2024 |
72.72 (-14.45%) |
86.00 |
70.23 - 90.00 |
0.3657 times |
| Fri 29 November 2024 |
85.00 (-1.19%) |
90.00 |
81.74 - 92.00 |
0.0873 times |
| Thu 31 October 2024 |
86.02 (-8%) |
93.50 |
75.13 - 93.50 |
0.2064 times |
| Mon 30 September 2024 |
93.50 (-17.29%) |
114.00 |
77.75 - 114.20 |
1.7782 times |
| Fri 30 August 2024 |
113.05 (37.35%) |
88.00 |
72.00 - 133.97 |
6.2727 times |
| Wed 31 July 2024 |
82.31 (-14.48%) |
96.25 |
76.10 - 105.88 |
2.2923 times |
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value | | 5 day DMA | 64.52 | | 12 day DMA | 70.33 | | 20 day DMA | 71.92 | | 35 day DMA | 70.72 | | 50 day DMA | 68.34 | | 100 day DMA | 70.8 | | 150 day DMA | 76.43 | | 200 day DMA | 79.29 | EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64 | 66 | 68.6 | | 12 day EMA | 68.12 | 69.6 | 71.2 | | 20 day EMA | 69.65 | 70.66 | 71.7 | | 35 day EMA | 69.21 | 69.75 | 70.28 | | 50 day EMA | 67.86 | 68.18 | 68.48 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.52 | 67.12 | 69.56 | | 12 day SMA | 70.33 | 71.47 | 72.55 | | 20 day SMA | 71.92 | 72.77 | 73.55 | | 35 day SMA | 70.72 | 70.63 | 70.58 | | 50 day SMA | 68.34 | 68.52 | 68.76 | | 100 day SMA | 70.8 | 71.06 | 71.27 | | 150 day SMA | 76.43 | 76.67 | 76.94 | | 200 day SMA | 79.29 | 79.47 | 79.62 |
|
|
