Samor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor Strong Daily Stock price targets for Samor 543376 are 52.36 and 57 | Daily Target 1 | 51.06 | | Daily Target 2 | 53.65 | | Daily Target 3 | 55.7 | | Daily Target 4 | 58.29 | | Daily Target 5 | 60.34 |
Daily price and volume Samor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.24 (2.25%) |
57.75 |
53.11 - 57.75 |
4.054 times |
Tue 02 September 2025 |
55.00 (2.34%) |
55.00 |
54.00 - 55.00 |
0.0526 times |
Mon 01 September 2025 |
53.74 (-3.55%) |
58.50 |
53.18 - 58.50 |
0.7517 times |
Fri 29 August 2025 |
55.72 (-0.46%) |
58.73 |
53.20 - 58.73 |
0.8502 times |
Thu 28 August 2025 |
55.98 (-1.79%) |
59.85 |
55.00 - 59.85 |
1.2996 times |
Tue 26 August 2025 |
57.00 (1.08%) |
59.20 |
54.90 - 59.20 |
0.4818 times |
Mon 25 August 2025 |
56.39 (3.26%) |
57.34 |
52.81 - 57.34 |
0.5992 times |
Fri 22 August 2025 |
54.61 (-2.48%) |
58.80 |
54.00 - 58.80 |
1.0243 times |
Thu 21 August 2025 |
56.00 (-2.1%) |
60.05 |
55.40 - 60.05 |
0.359 times |
Wed 20 August 2025 |
57.20 (4.93%) |
57.22 |
57.20 - 57.22 |
0.5277 times |
Tue 19 August 2025 |
54.51 (-2.49%) |
58.69 |
53.80 - 58.69 |
0.9082 times |
Weekly price and charts Samor Strong weekly Stock price targets for Samor 543376 are 51.98 and 57.37 | Weekly Target 1 | 50.56 | | Weekly Target 2 | 53.4 | | Weekly Target 3 | 55.95 | | Weekly Target 4 | 58.79 | | Weekly Target 5 | 61.34 |
Weekly price and volumes for Samor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.24 (0.93%) |
58.50 |
53.11 - 58.50 |
0.7995 times |
Fri 29 August 2025 |
55.72 (2.03%) |
57.34 |
52.81 - 59.85 |
0.5316 times |
Fri 22 August 2025 |
54.61 (-3.57%) |
58.80 |
53.80 - 60.05 |
0.4748 times |
Thu 14 August 2025 |
56.63 (0.46%) |
59.18 |
52.11 - 59.18 |
0.3031 times |
Fri 08 August 2025 |
56.37 (2.98%) |
57.47 |
51.90 - 58.80 |
1.7508 times |
Fri 01 August 2025 |
54.74 (-12.76%) |
62.50 |
54.11 - 62.96 |
1.1372 times |
Fri 25 July 2025 |
62.75 (-0.05%) |
65.91 |
60.00 - 67.00 |
0.4892 times |
Fri 18 July 2025 |
62.78 (-1.92%) |
67.10 |
60.01 - 67.12 |
1.2227 times |
Fri 11 July 2025 |
64.01 (-1.98%) |
68.56 |
62.06 - 68.72 |
1.6931 times |
Fri 04 July 2025 |
65.30 (-5.98%) |
71.94 |
64.22 - 72.45 |
1.5978 times |
Fri 27 June 2025 |
69.45 (1.76%) |
69.36 |
65.89 - 74.87 |
3.2749 times |
Monthly price and charts Samor Strong monthly Stock price targets for Samor 543376 are 51.98 and 57.37 | Monthly Target 1 | 50.56 | | Monthly Target 2 | 53.4 | | Monthly Target 3 | 55.95 | | Monthly Target 4 | 58.79 | | Monthly Target 5 | 61.34 |
Monthly price and volumes Samor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
56.24 (0.93%) |
58.50 |
53.11 - 58.50 |
0.2338 times |
Fri 29 August 2025 |
55.72 (-1.15%) |
56.98 |
51.90 - 60.05 |
0.9802 times |
Thu 31 July 2025 |
56.37 (-20.76%) |
72.45 |
56.32 - 72.45 |
1.6588 times |
Mon 30 June 2025 |
71.14 (-7.61%) |
80.80 |
65.89 - 80.83 |
1.839 times |
Fri 30 May 2025 |
77.00 (26.64%) |
60.75 |
58.03 - 84.25 |
0.753 times |
Wed 30 April 2025 |
60.80 (-14.62%) |
74.50 |
60.80 - 78.10 |
0.2319 times |
Fri 28 March 2025 |
71.21 (22.23%) |
58.03 |
55.35 - 80.00 |
0.8171 times |
Fri 28 February 2025 |
58.26 (-13.54%) |
74.11 |
52.92 - 74.11 |
0.6218 times |
Fri 31 January 2025 |
67.38 (-7.34%) |
76.35 |
56.47 - 76.35 |
1.8336 times |
Tue 31 December 2024 |
72.72 (-14.45%) |
86.00 |
70.23 - 90.00 |
1.0309 times |
Fri 29 November 2024 |
85.00 (-1.19%) |
90.00 |
81.74 - 92.00 |
0.2462 times |
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value | | 5 day DMA | 55.34 | | 12 day DMA | 55.69 | | 20 day DMA | 55.61 | | 35 day DMA | 57.94 | | 50 day DMA | 60.8 | | 100 day DMA | 66.79 | | 150 day DMA | 66.5 | | 200 day DMA | 70.04 | EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.52 | 55.16 | 55.24 | | 12 day EMA | 55.72 | 55.63 | 55.74 | | 20 day EMA | 56.43 | 56.45 | 56.6 | | 35 day EMA | 58.7 | 58.84 | 59.07 | | 50 day EMA | 61.14 | 61.34 | 61.6 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.34 | 55.49 | 55.77 | | 12 day SMA | 55.69 | 55.72 | 55.69 | | 20 day SMA | 55.61 | 55.49 | 55.48 | | 35 day SMA | 57.94 | 58.21 | 58.47 | | 50 day SMA | 60.8 | 61.11 | 61.37 | | 100 day SMA | 66.79 | 66.94 | 67.16 | | 150 day SMA | 66.5 | 66.54 | 66.59 | | 200 day SMA | 70.04 | 70.17 | 70.33 |
|
|
