Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPromax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax Strong Daily Stock price targets for Promax 543375 are 33.86 and 33.87 | Daily Target 1 | 33.85 | | Daily Target 2 | 33.85 | | Daily Target 3 | 33.856666666667 | | Daily Target 4 | 33.86 | | Daily Target 5 | 33.87 |
Daily price and volume Promax
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.86 (4.99%) |
33.85 |
33.85 - 33.86 |
1.2 times |
Thu 22 May 2025 |
32.25 (-0.03%) |
32.50 |
32.25 - 32.50 |
1.2 times |
Tue 20 May 2025 |
32.26 (-4.95%) |
33.94 |
32.26 - 33.94 |
0.8 times |
Fri 16 May 2025 |
33.94 (4.66%) |
34.01 |
31.51 - 34.01 |
1.2 times |
Thu 15 May 2025 |
32.43 (-4.98%) |
32.43 |
32.43 - 32.43 |
0.8 times |
Wed 14 May 2025 |
34.13 (4.98%) |
34.13 |
34.13 - 34.13 |
0.4 times |
Tue 13 May 2025 |
32.51 (-4.72%) |
32.51 |
32.51 - 32.51 |
0.4 times |
Mon 12 May 2025 |
34.12 (-4.96%) |
34.12 |
34.12 - 37.38 |
1.6 times |
Tue 06 May 2025 |
35.90 (2.87%) |
33.16 |
33.16 - 35.99 |
1.6 times |
Fri 02 May 2025 |
34.90 (4.18%) |
31.85 |
31.85 - 34.90 |
0.8 times |
Wed 30 April 2025 |
33.50 (4.46%) |
30.60 |
30.60 - 33.50 |
0.8 times |
Weekly price and charts Promax Strong weekly Stock price targets for Promax 543375 are 32.21 and 33.9 | Weekly Target 1 | 31.66 | | Weekly Target 2 | 32.76 | | Weekly Target 3 | 33.35 | | Weekly Target 4 | 34.45 | | Weekly Target 5 | 35.04 |
Weekly price and volumes for Promax
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.86 (-0.24%) |
33.94 |
32.25 - 33.94 |
0.6957 times |
Fri 16 May 2025 |
33.94 (-5.46%) |
34.12 |
31.51 - 37.38 |
0.9565 times |
Tue 06 May 2025 |
35.90 (2.87%) |
33.16 |
33.16 - 35.99 |
0.3478 times |
Fri 02 May 2025 |
34.90 (5.76%) |
32.07 |
30.60 - 34.90 |
0.4348 times |
Tue 22 April 2025 |
33.00 (2.36%) |
31.60 |
31.60 - 33.00 |
0.1739 times |
Wed 26 March 2025 |
32.24 (-5.43%) |
34.68 |
32.24 - 34.68 |
1.2174 times |
Fri 21 March 2025 |
34.09 (0%) |
34.09 |
34.09 - 34.09 |
0.5217 times |
Fri 07 March 2025 |
34.09 (13.63%) |
29.00 |
27.10 - 34.09 |
2.5217 times |
Fri 28 February 2025 |
30.00 (-2.94%) |
29.60 |
29.60 - 31.57 |
1.2174 times |
Fri 21 February 2025 |
30.91 (-1.9%) |
31.99 |
28.41 - 33.18 |
1.913 times |
Fri 14 February 2025 |
31.51 (-11.24%) |
35.49 |
31.51 - 35.90 |
1.5652 times |
Monthly price and charts Promax Strong monthly Stock price targets for Promax 543375 are 32.69 and 38.56 | Monthly Target 1 | 28.38 | | Monthly Target 2 | 31.12 | | Monthly Target 3 | 34.25 | | Monthly Target 4 | 36.99 | | Monthly Target 5 | 40.12 |
Monthly price and volumes Promax
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.86 (1.07%) |
31.85 |
31.51 - 37.38 |
0.1592 times |
Wed 30 April 2025 |
33.50 (3.91%) |
31.60 |
30.60 - 33.50 |
0.0318 times |
Wed 26 March 2025 |
32.24 (7.47%) |
29.00 |
27.10 - 34.68 |
0.3121 times |
Fri 28 February 2025 |
30.00 (-23.51%) |
37.30 |
28.41 - 37.90 |
1.1656 times |
Fri 31 January 2025 |
39.22 (-11.41%) |
48.69 |
38.35 - 56.35 |
2.5032 times |
Tue 31 December 2024 |
44.27 (12.65%) |
39.55 |
38.05 - 48.00 |
0.8981 times |
Fri 29 November 2024 |
39.30 (-6.43%) |
43.95 |
36.80 - 45.00 |
0.758 times |
Thu 31 October 2024 |
42.00 (-2.05%) |
44.96 |
40.72 - 49.90 |
1.0446 times |
Mon 30 September 2024 |
42.88 (-22.68%) |
53.16 |
41.72 - 54.00 |
1.8025 times |
Fri 30 August 2024 |
55.46 (21.57%) |
43.40 |
40.05 - 64.51 |
1.3248 times |
Wed 31 July 2024 |
45.62 (-17.05%) |
52.25 |
44.15 - 53.99 |
0.586 times |
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value | | 5 day DMA | 32.95 | | 12 day DMA | 33.49 | | 20 day DMA | 33.41 | | 35 day DMA | 32.61 | | 50 day DMA | 34.78 | | 100 day DMA | 38.78 | | 150 day DMA | 41.7 | | 200 day DMA | 43.77 | EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.17 | 32.83 | 33.12 | | 12 day EMA | 33.23 | 33.11 | 33.27 | | 20 day EMA | 33.31 | 33.25 | 33.35 | | 35 day EMA | 34.35 | 34.38 | 34.51 | | 50 day EMA | 35.12 | 35.17 | 35.29 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.95 | 33 | 33.05 | | 12 day SMA | 33.49 | 33.42 | 33.42 | | 20 day SMA | 33.41 | 33.27 | 33.16 | | 35 day SMA | 32.61 | 32.66 | 32.8 | | 50 day SMA | 34.78 | 34.93 | 35.11 | | 100 day SMA | 38.78 | 38.86 | 38.98 | | 150 day SMA | 41.7 | 41.77 | 41.84 | | 200 day SMA | 43.77 | 43.92 | 44.11 |
|
|
