Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl Strong Daily Stock price targets for Svrl 543373 are 223.15 and 235.45 | Daily Target 1 | 213.13 | | Daily Target 2 | 220.87 | | Daily Target 3 | 225.43333333333 | | Daily Target 4 | 233.17 | | Daily Target 5 | 237.73 |
Daily price and volume Svrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
228.60 (3.32%) |
217.70 |
217.70 - 230.00 |
1.0435 times |
Mon 01 September 2025 |
221.25 (-6.65%) |
237.00 |
215.00 - 237.00 |
0.4348 times |
Fri 29 August 2025 |
237.00 (3.36%) |
229.00 |
229.00 - 237.00 |
0.2609 times |
Tue 26 August 2025 |
229.30 (-3.7%) |
225.50 |
223.05 - 234.50 |
0.3478 times |
Mon 25 August 2025 |
238.10 (0.53%) |
236.85 |
212.15 - 241.30 |
1.6522 times |
Fri 22 August 2025 |
236.85 (2.98%) |
207.70 |
185.75 - 239.00 |
3.3913 times |
Thu 21 August 2025 |
230.00 (0%) |
235.00 |
222.00 - 235.00 |
0.6087 times |
Wed 20 August 2025 |
230.00 (-3.36%) |
237.20 |
230.00 - 237.20 |
0.5217 times |
Mon 18 August 2025 |
238.00 (-1.41%) |
235.00 |
230.55 - 238.00 |
0.6087 times |
Thu 14 August 2025 |
241.40 (0.58%) |
221.25 |
221.25 - 243.50 |
1.1304 times |
Wed 13 August 2025 |
240.00 (-0.1%) |
240.00 |
238.00 - 247.00 |
0.9565 times |
Weekly price and charts Svrl Strong weekly Stock price targets for Svrl 543373 are 210.8 and 232.8 | Weekly Target 1 | 204.87 | | Weekly Target 2 | 216.73 | | Weekly Target 3 | 226.86666666667 | | Weekly Target 4 | 238.73 | | Weekly Target 5 | 248.87 |
Weekly price and volumes for Svrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
228.60 (-3.54%) |
237.00 |
215.00 - 237.00 |
0.1834 times |
Fri 29 August 2025 |
237.00 (0.06%) |
236.85 |
212.15 - 241.30 |
0.2805 times |
Fri 22 August 2025 |
236.85 (-1.88%) |
235.00 |
185.75 - 239.00 |
0.6365 times |
Thu 14 August 2025 |
241.40 (0.58%) |
251.90 |
221.25 - 251.90 |
0.4207 times |
Fri 08 August 2025 |
240.00 (-3.61%) |
240.30 |
236.00 - 248.90 |
0.2913 times |
Fri 01 August 2025 |
249.00 (2.47%) |
240.00 |
237.25 - 252.00 |
1.4239 times |
Fri 25 July 2025 |
243.00 (5.65%) |
230.00 |
226.15 - 255.00 |
2.5566 times |
Fri 18 July 2025 |
230.00 (-4.39%) |
235.00 |
222.00 - 243.00 |
1.1758 times |
Fri 11 July 2025 |
240.55 (18.24%) |
196.15 |
196.15 - 242.00 |
2.1251 times |
Fri 04 July 2025 |
203.45 (3.75%) |
214.00 |
195.00 - 214.00 |
0.9061 times |
Fri 27 June 2025 |
196.10 (-1.46%) |
204.40 |
185.10 - 204.40 |
0.2265 times |
Monthly price and charts Svrl Strong monthly Stock price targets for Svrl 543373 are 210.8 and 232.8 | Monthly Target 1 | 204.87 | | Monthly Target 2 | 216.73 | | Monthly Target 3 | 226.86666666667 | | Monthly Target 4 | 238.73 | | Monthly Target 5 | 248.87 |
Monthly price and volumes Svrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
228.60 (-3.54%) |
237.00 |
215.00 - 237.00 |
0.0523 times |
Fri 29 August 2025 |
237.00 (-5.18%) |
248.50 |
185.75 - 251.90 |
0.5229 times |
Thu 31 July 2025 |
249.95 (23.89%) |
203.95 |
195.00 - 255.00 |
2.2209 times |
Mon 30 June 2025 |
201.75 (-1.01%) |
203.80 |
181.00 - 214.00 |
0.5844 times |
Fri 30 May 2025 |
203.80 (-5.47%) |
210.00 |
185.00 - 224.95 |
1.0151 times |
Wed 30 April 2025 |
215.60 (6.36%) |
199.30 |
198.90 - 226.90 |
0.4737 times |
Wed 26 March 2025 |
202.70 (-4.61%) |
201.90 |
195.70 - 219.90 |
0.4306 times |
Fri 28 February 2025 |
212.50 (-6.12%) |
223.75 |
206.65 - 235.00 |
0.9474 times |
Fri 31 January 2025 |
226.35 (-0.85%) |
224.00 |
203.10 - 242.50 |
1.4396 times |
Tue 31 December 2024 |
228.30 (35.97%) |
168.55 |
159.50 - 234.75 |
2.3131 times |
Fri 29 November 2024 |
167.90 (10.1%) |
130.30 |
130.00 - 180.00 |
5.426 times |
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value | | 5 day DMA | 230.85 | | 12 day DMA | 234.23 | | 20 day DMA | 237.13 | | 35 day DMA | 238.24 | | 50 day DMA | 227.74 | | 100 day DMA | 218.23 | | 150 day DMA | 217.03 | | 200 day DMA | 200.14 | EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.77 | 230.36 | 234.91 | | 12 day EMA | 233.13 | 233.95 | 236.26 | | 20 day EMA | 234.25 | 234.84 | 236.27 | | 35 day EMA | 230.24 | 230.34 | 230.87 | | 50 day EMA | 226.02 | 225.91 | 226.1 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.85 | 232.5 | 234.25 | | 12 day SMA | 234.23 | 235.18 | 237.06 | | 20 day SMA | 237.13 | 238.03 | 239.49 | | 35 day SMA | 238.24 | 237.71 | 237.38 | | 50 day SMA | 227.74 | 227.23 | 226.8 | | 100 day SMA | 218.23 | 218.18 | 218.2 | | 150 day SMA | 217.03 | 216.56 | 216.18 | | 200 day SMA | 200.14 | 199.8 | 199.49 |
|
|
