Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl Strong Daily Stock price targets for Svrl 543373 are 232.78 and 249.78 | Daily Target 1 | 218.85 | | Daily Target 2 | 229.7 | | Daily Target 3 | 235.85 | | Daily Target 4 | 246.7 | | Daily Target 5 | 252.85 |
Daily price and volume Svrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
240.55 (2.3%) |
225.00 |
225.00 - 242.00 |
0.605 times |
Thu 10 July 2025 |
235.15 (4.12%) |
230.00 |
230.00 - 239.90 |
1.5658 times |
Wed 09 July 2025 |
225.85 (7.6%) |
202.05 |
202.05 - 230.00 |
2.3132 times |
Tue 08 July 2025 |
209.90 (0.02%) |
200.00 |
200.00 - 211.50 |
1.3879 times |
Mon 07 July 2025 |
209.85 (3.15%) |
196.15 |
196.15 - 210.00 |
1.1388 times |
Fri 04 July 2025 |
203.45 (-0.12%) |
204.00 |
195.55 - 204.00 |
0.8185 times |
Thu 03 July 2025 |
203.70 (-0.51%) |
203.70 |
203.70 - 203.70 |
0.0356 times |
Wed 02 July 2025 |
204.75 (0.39%) |
195.00 |
195.00 - 204.75 |
0.7117 times |
Tue 01 July 2025 |
203.95 (1.09%) |
203.95 |
199.95 - 204.90 |
0.7829 times |
Mon 30 June 2025 |
201.75 (2.88%) |
214.00 |
197.00 - 214.00 |
0.6406 times |
Fri 27 June 2025 |
196.10 (0.54%) |
195.10 |
195.10 - 201.95 |
0.1423 times |
Weekly price and charts Svrl Strong weekly Stock price targets for Svrl 543373 are 218.35 and 264.2 | Weekly Target 1 | 180.38 | | Weekly Target 2 | 210.47 | | Weekly Target 3 | 226.23333333333 | | Weekly Target 4 | 256.32 | | Weekly Target 5 | 272.08 |
Weekly price and volumes for Svrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
240.55 (18.24%) |
196.15 |
196.15 - 242.00 |
2.6232 times |
Fri 04 July 2025 |
203.45 (3.75%) |
214.00 |
195.00 - 214.00 |
1.1185 times |
Fri 27 June 2025 |
196.10 (-1.46%) |
204.40 |
185.10 - 204.40 |
0.2796 times |
Thu 19 June 2025 |
199.00 (-4.78%) |
181.20 |
181.00 - 199.00 |
0.0799 times |
Fri 13 June 2025 |
209.00 (1.85%) |
200.00 |
196.00 - 212.00 |
1.012 times |
Fri 06 June 2025 |
205.20 (0.69%) |
203.80 |
195.00 - 209.50 |
0.9188 times |
Fri 30 May 2025 |
203.80 (-1.55%) |
195.00 |
185.00 - 204.45 |
0.5992 times |
Fri 23 May 2025 |
207.00 (-0.98%) |
200.00 |
200.00 - 214.90 |
0.3462 times |
Fri 16 May 2025 |
209.05 (-2.27%) |
214.90 |
198.85 - 214.90 |
0.759 times |
Fri 09 May 2025 |
213.90 (-1.04%) |
216.15 |
193.00 - 224.95 |
2.2636 times |
Fri 02 May 2025 |
216.15 (0.28%) |
220.00 |
205.00 - 220.00 |
1.0652 times |
Monthly price and charts Svrl Strong monthly Stock price targets for Svrl 543373 are 217.78 and 264.78 | Monthly Target 1 | 178.85 | | Monthly Target 2 | 209.7 | | Monthly Target 3 | 225.85 | | Monthly Target 4 | 256.7 | | Monthly Target 5 | 272.85 |
Monthly price and volumes Svrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
240.55 (19.23%) |
203.95 |
195.00 - 242.00 |
0.3144 times |
Mon 30 June 2025 |
201.75 (-1.01%) |
203.80 |
181.00 - 214.00 |
0.2271 times |
Fri 30 May 2025 |
203.80 (-5.47%) |
210.00 |
185.00 - 224.95 |
0.3945 times |
Wed 30 April 2025 |
215.60 (6.36%) |
199.30 |
198.90 - 226.90 |
0.1841 times |
Wed 26 March 2025 |
202.70 (-4.61%) |
201.90 |
195.70 - 219.90 |
0.1674 times |
Fri 28 February 2025 |
212.50 (-6.12%) |
223.75 |
206.65 - 235.00 |
0.3682 times |
Fri 31 January 2025 |
226.35 (-0.85%) |
224.00 |
203.10 - 242.50 |
0.5595 times |
Tue 31 December 2024 |
228.30 (35.97%) |
168.55 |
159.50 - 234.75 |
0.899 times |
Fri 29 November 2024 |
167.90 (10.1%) |
130.30 |
130.00 - 180.00 |
2.1088 times |
Thu 31 October 2024 |
152.50 (12.96%) |
134.10 |
130.00 - 155.00 |
4.777 times |
Mon 30 September 2024 |
135.00 (-10.6%) |
153.00 |
132.25 - 162.95 |
0.3108 times |
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value | | 5 day DMA | 224.26 | | 12 day DMA | 210.84 | | 20 day DMA | 207.65 | | 35 day DMA | 206.47 | | 50 day DMA | 208.44 | | 100 day DMA | 213.9 | | 150 day DMA | 198.92 | | 200 day DMA | 183.24 | EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.18 | 220.5 | 213.18 | | 12 day EMA | 216.48 | 212.1 | 207.91 | | 20 day EMA | 212.05 | 209.05 | 206.3 | | 35 day EMA | 209.71 | 207.89 | 206.29 | | 50 day EMA | 209.54 | 208.28 | 207.18 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.26 | 216.84 | 210.55 | | 12 day SMA | 210.84 | 207.71 | 205.1 | | 20 day SMA | 207.65 | 205.89 | 204.4 | | 35 day SMA | 206.47 | 205.46 | 204.6 | | 50 day SMA | 208.44 | 207.79 | 207.07 | | 100 day SMA | 213.9 | 213.64 | 213.45 | | 150 day SMA | 198.92 | 198.25 | 197.58 | | 200 day SMA | 183.24 | 182.74 | 182.27 |
|
|
