Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras Strong Daily Stock price targets for Paras 543367 are 654.08 and 670.43 | Daily Target 1 | 650.67 | | Daily Target 2 | 657.48 | | Daily Target 3 | 667.01666666667 | | Daily Target 4 | 673.83 | | Daily Target 5 | 683.37 |
Daily price and volume Paras
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
664.30 (-0.82%) |
672.90 |
660.20 - 676.55 |
0.8924 times |
Tue 02 September 2025 |
669.80 (1%) |
666.10 |
658.95 - 683.00 |
1.1853 times |
Mon 01 September 2025 |
663.15 (2.27%) |
650.25 |
642.45 - 669.00 |
0.8557 times |
Fri 29 August 2025 |
648.40 (1.19%) |
640.00 |
633.70 - 655.90 |
0.9378 times |
Thu 28 August 2025 |
640.80 (-1.66%) |
652.20 |
639.85 - 661.75 |
0.4804 times |
Tue 26 August 2025 |
651.60 (-3.07%) |
671.10 |
650.00 - 672.55 |
0.7446 times |
Mon 25 August 2025 |
672.25 (-1.72%) |
692.05 |
666.20 - 692.60 |
1.2394 times |
Fri 22 August 2025 |
684.00 (0.51%) |
685.00 |
675.00 - 709.50 |
2.4231 times |
Thu 21 August 2025 |
680.55 (-0.04%) |
684.85 |
672.35 - 692.95 |
0.7315 times |
Wed 20 August 2025 |
680.80 (0.04%) |
681.95 |
675.00 - 689.90 |
0.5099 times |
Tue 19 August 2025 |
680.55 (0.69%) |
680.00 |
671.45 - 682.60 |
0.3795 times |
Weekly price and charts Paras Strong weekly Stock price targets for Paras 543367 are 653.38 and 693.93 | Weekly Target 1 | 622.7 | | Weekly Target 2 | 643.5 | | Weekly Target 3 | 663.25 | | Weekly Target 4 | 684.05 | | Weekly Target 5 | 703.8 |
Weekly price and volumes for Paras
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
664.30 (2.45%) |
650.25 |
642.45 - 683.00 |
0.3016 times |
Fri 29 August 2025 |
648.40 (-5.2%) |
692.05 |
633.70 - 692.60 |
0.3499 times |
Fri 22 August 2025 |
684.00 (2.67%) |
684.80 |
663.15 - 709.50 |
0.4882 times |
Thu 14 August 2025 |
666.20 (6.66%) |
630.25 |
611.55 - 672.80 |
0.5752 times |
Fri 08 August 2025 |
624.60 (-1.33%) |
619.20 |
608.50 - 666.00 |
1.1589 times |
Fri 01 August 2025 |
633.05 (-19.12%) |
780.00 |
624.25 - 780.00 |
2.0006 times |
Fri 25 July 2025 |
782.70 (-1.63%) |
790.30 |
771.75 - 823.00 |
0.8068 times |
Fri 18 July 2025 |
795.65 (-2.12%) |
812.90 |
788.00 - 817.30 |
0.6343 times |
Fri 11 July 2025 |
812.90 (-12.92%) |
936.65 |
810.00 - 941.00 |
1.4553 times |
Fri 04 July 2025 |
933.50 (-42.72%) |
1644.95 |
854.95 - 1734.95 |
2.2292 times |
Fri 27 June 2025 |
1629.80 (-0.19%) |
1642.40 |
1575.00 - 1753.95 |
1.3187 times |
Monthly price and charts Paras Strong monthly Stock price targets for Paras 543367 are 653.38 and 693.93 | Monthly Target 1 | 622.7 | | Monthly Target 2 | 643.5 | | Monthly Target 3 | 663.25 | | Monthly Target 4 | 684.05 | | Monthly Target 5 | 703.8 |
Monthly price and volumes Paras
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
664.30 (2.45%) |
650.25 |
642.45 - 683.00 |
0.0956 times |
Fri 29 August 2025 |
648.40 (-2.03%) |
665.30 |
608.50 - 709.50 |
0.8946 times |
Thu 31 July 2025 |
661.85 (-58.67%) |
1601.00 |
658.00 - 1734.95 |
2.1433 times |
Mon 30 June 2025 |
1601.45 (-0.3%) |
1605.75 |
1545.55 - 1759.65 |
1.1793 times |
Fri 30 May 2025 |
1606.30 (17.66%) |
1365.30 |
1300.60 - 1943.60 |
3.1944 times |
Wed 30 April 2025 |
1365.25 (42.47%) |
958.25 |
916.00 - 1469.00 |
1.1621 times |
Fri 28 March 2025 |
958.25 (9.63%) |
874.05 |
809.85 - 1046.95 |
0.3035 times |
Fri 28 February 2025 |
874.05 (-23.1%) |
1055.60 |
828.10 - 1073.65 |
0.2883 times |
Fri 31 January 2025 |
1136.65 (12.79%) |
991.05 |
959.95 - 1153.25 |
0.4894 times |
Tue 31 December 2024 |
1007.80 (-6.22%) |
1070.05 |
978.60 - 1174.35 |
0.2495 times |
Fri 29 November 2024 |
1074.70 (3.18%) |
1059.90 |
930.65 - 1104.00 |
0.2752 times |
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value | | 5 day DMA | 657.29 | | 12 day DMA | 667.68 | | 20 day DMA | 661.39 | | 35 day DMA | 697.87 | | 50 day DMA | 870.09 | | 100 day DMA | 1150.93 | | 150 day DMA | 1089.33 | | 200 day DMA | 1076.56 | EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 662.75 | 661.98 | 658.07 | | 12 day EMA | 665.67 | 665.92 | 665.21 | | 20 day EMA | 690.25 | 692.98 | 695.42 | | 35 day EMA | 802.29 | 810.41 | 818.69 | | 50 day EMA | 913.11 | 923.26 | 933.6 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 657.29 | 654.75 | 655.24 | | 12 day SMA | 667.68 | 667.83 | 667.86 | | 20 day SMA | 661.39 | 660.37 | 658.53 | | 35 day SMA | 697.87 | 701.56 | 705.65 | | 50 day SMA | 870.09 | 891.49 | 910.75 | | 100 day SMA | 1150.93 | 1154.17 | 1157.25 | | 150 day SMA | 1089.33 | 1091.67 | 1093.82 | | 200 day SMA | 1076.56 | 1078.36 | 1080.33 |
|
|
