Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras Strong Daily Stock price targets for Paras 543367 are 713.6 and 720.05 | Daily Target 1 | 708.62 | | Daily Target 2 | 712.13 | | Daily Target 3 | 715.06666666667 | | Daily Target 4 | 718.58 | | Daily Target 5 | 721.52 |
Daily price and volume Paras
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
715.65 (0.77%) |
711.55 |
711.55 - 718.00 |
0.2776 times |
Mon 20 October 2025 |
710.20 (0.64%) |
706.20 |
697.10 - 712.80 |
1.0726 times |
Fri 17 October 2025 |
705.70 (0.36%) |
700.00 |
697.50 - 723.20 |
1.4314 times |
Thu 16 October 2025 |
703.20 (0.11%) |
702.55 |
697.65 - 708.95 |
0.318 times |
Wed 15 October 2025 |
702.40 (0.31%) |
700.20 |
692.40 - 710.00 |
1.2559 times |
Tue 14 October 2025 |
700.20 (-1.11%) |
708.10 |
696.55 - 726.95 |
2.0047 times |
Mon 13 October 2025 |
708.05 (-1.95%) |
716.35 |
702.00 - 719.95 |
1.5644 times |
Fri 10 October 2025 |
722.15 (0.19%) |
722.90 |
719.60 - 734.00 |
1.2036 times |
Thu 09 October 2025 |
720.75 (1.53%) |
710.65 |
708.05 - 723.50 |
0.459 times |
Wed 08 October 2025 |
709.90 (-0.06%) |
710.30 |
705.00 - 723.00 |
0.4128 times |
Tue 07 October 2025 |
710.35 (-1.78%) |
723.00 |
708.15 - 726.30 |
0.859 times |
Weekly price and charts Paras Strong weekly Stock price targets for Paras 543367 are 706.38 and 727.28 | Weekly Target 1 | 689.35 | | Weekly Target 2 | 702.5 | | Weekly Target 3 | 710.25 | | Weekly Target 4 | 723.4 | | Weekly Target 5 | 731.15 |
Weekly price and volumes for Paras
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
715.65 (1.41%) |
706.20 |
697.10 - 718.00 |
0.2524 times |
Fri 17 October 2025 |
705.70 (-2.28%) |
716.35 |
692.40 - 726.95 |
1.2291 times |
Fri 10 October 2025 |
722.15 (-0.42%) |
728.00 |
705.00 - 737.00 |
0.6841 times |
Fri 03 October 2025 |
725.20 (4.38%) |
708.55 |
661.20 - 729.30 |
0.6701 times |
Fri 26 September 2025 |
694.75 (-7.1%) |
761.80 |
690.00 - 761.80 |
1.0483 times |
Fri 19 September 2025 |
747.85 (8.09%) |
697.90 |
695.00 - 765.00 |
1.8942 times |
Fri 12 September 2025 |
691.90 (4.79%) |
660.45 |
641.00 - 696.50 |
1.5425 times |
Fri 05 September 2025 |
660.30 (1.84%) |
650.25 |
642.45 - 683.00 |
1.0008 times |
Fri 29 August 2025 |
648.40 (-5.2%) |
692.05 |
633.70 - 692.60 |
0.7006 times |
Fri 22 August 2025 |
684.00 (2.67%) |
684.80 |
663.15 - 709.50 |
0.9778 times |
Thu 14 August 2025 |
666.20 (6.66%) |
630.25 |
611.55 - 672.80 |
1.1519 times |
Monthly price and charts Paras Strong monthly Stock price targets for Paras 543367 are 693.18 and 759.48 | Monthly Target 1 | 641.48 | | Monthly Target 2 | 678.57 | | Monthly Target 3 | 707.78333333333 | | Monthly Target 4 | 744.87 | | Monthly Target 5 | 774.08 |
Monthly price and volumes Paras
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
715.65 (6.7%) |
671.15 |
670.70 - 737.00 |
0.356 times |
Tue 30 September 2025 |
670.70 (3.44%) |
650.25 |
641.00 - 765.00 |
0.8439 times |
Fri 29 August 2025 |
648.40 (-2.03%) |
665.30 |
608.50 - 709.50 |
0.8154 times |
Thu 31 July 2025 |
661.85 (-58.67%) |
1601.00 |
658.00 - 1734.95 |
1.9535 times |
Mon 30 June 2025 |
1601.45 (-0.3%) |
1605.75 |
1545.55 - 1759.65 |
1.0749 times |
Fri 30 May 2025 |
1606.30 (17.66%) |
1365.30 |
1300.60 - 1943.60 |
2.9115 times |
Wed 30 April 2025 |
1365.25 (42.47%) |
958.25 |
916.00 - 1469.00 |
1.0593 times |
Fri 28 March 2025 |
958.25 (9.63%) |
874.05 |
809.85 - 1046.95 |
0.2767 times |
Fri 28 February 2025 |
874.05 (-23.1%) |
1055.60 |
828.10 - 1073.65 |
0.2628 times |
Fri 31 January 2025 |
1136.65 (12.79%) |
991.05 |
959.95 - 1153.25 |
0.446 times |
Tue 31 December 2024 |
1007.80 (-6.22%) |
1070.05 |
978.60 - 1174.35 |
0.2274 times |
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value | | 5 day DMA | 707.43 | | 12 day DMA | 710.98 | | 20 day DMA | 705.83 | | 35 day DMA | 700.23 | | 50 day DMA | 689.13 | | 100 day DMA | 943.91 | | 150 day DMA | 1029.62 | | 200 day DMA | 1019.19 | EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 709.99 | 707.16 | 705.64 | | 12 day EMA | 708.58 | 707.29 | 706.76 | | 20 day EMA | 706.13 | 705.13 | 704.6 | | 35 day EMA | 696.2 | 695.05 | 694.16 | | 50 day EMA | 687.34 | 686.19 | 685.21 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.43 | 704.34 | 703.91 | | 12 day SMA | 710.98 | 711.78 | 710.15 | | 20 day SMA | 705.83 | 706.79 | 708.68 | | 35 day SMA | 700.23 | 698.73 | 696.96 | | 50 day SMA | 689.13 | 687.81 | 686.48 | | 100 day SMA | 943.91 | 952.92 | 962.05 | | 150 day SMA | 1029.62 | 1030.74 | 1031.81 | | 200 day SMA | 1019.19 | 1020.6 | 1022.07 |
|
|
