Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParas 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras Strong Daily Stock price targets for Paras 543367 are 1031.38 and 1062.63 | Daily Target 1 | 1009.33 | | Daily Target 2 | 1022.17 | | Daily Target 3 | 1040.5833333333 | | Daily Target 4 | 1053.42 | | Daily Target 5 | 1071.83 |
Daily price and volume Paras
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1035.00 (-0.82%) |
1028.10 |
1027.75 - 1059.00 |
0.7652 times |
Wed 16 April 2025 |
1043.55 (0.58%) |
1039.80 |
1026.00 - 1061.30 |
0.8558 times |
Tue 15 April 2025 |
1037.55 (6.58%) |
988.95 |
981.35 - 1073.50 |
2.8678 times |
Fri 11 April 2025 |
973.45 (4.26%) |
960.00 |
950.45 - 977.40 |
0.6073 times |
Wed 09 April 2025 |
933.65 (-1.71%) |
940.20 |
916.00 - 948.00 |
0.3647 times |
Tue 08 April 2025 |
949.90 (-3.73%) |
950.20 |
925.00 - 958.60 |
0.5654 times |
Fri 04 April 2025 |
986.70 (-0.18%) |
1015.00 |
973.05 - 1033.40 |
1.0994 times |
Wed 02 April 2025 |
988.45 (1.14%) |
988.95 |
955.05 - 993.00 |
0.7894 times |
Tue 01 April 2025 |
977.35 (1.99%) |
958.25 |
958.25 - 988.00 |
0.8597 times |
Fri 28 March 2025 |
958.25 (-2.15%) |
975.05 |
950.00 - 1001.30 |
1.2253 times |
Wed 26 March 2025 |
979.35 (-2.14%) |
998.00 |
975.00 - 1012.00 |
1.0474 times |
Weekly price and charts Paras Strong weekly Stock price targets for Paras 543367 are 1008.18 and 1100.33 | Weekly Target 1 | 937.8 | | Weekly Target 2 | 986.4 | | Weekly Target 3 | 1029.95 | | Weekly Target 4 | 1078.55 | | Weekly Target 5 | 1122.1 |
Weekly price and volumes for Paras
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1035.00 (6.32%) |
988.95 |
981.35 - 1073.50 |
1.3136 times |
Fri 11 April 2025 |
973.45 (-1.34%) |
950.20 |
916.00 - 977.40 |
0.4499 times |
Fri 04 April 2025 |
986.70 (2.97%) |
958.25 |
955.05 - 1033.40 |
0.8043 times |
Fri 28 March 2025 |
958.25 (-4.33%) |
1019.00 |
950.00 - 1039.95 |
1.2913 times |
Fri 21 March 2025 |
1001.60 (11.41%) |
905.05 |
881.15 - 1046.95 |
1.2306 times |
Thu 13 March 2025 |
899.05 (-6.81%) |
990.00 |
887.75 - 990.00 |
0.7062 times |
Fri 07 March 2025 |
964.80 (10.38%) |
874.05 |
809.85 - 974.00 |
0.9629 times |
Fri 28 February 2025 |
874.05 (-2.24%) |
887.70 |
862.65 - 917.90 |
0.6553 times |
Fri 21 February 2025 |
894.10 (-2.08%) |
905.00 |
828.10 - 943.75 |
1.5475 times |
Fri 14 February 2025 |
913.05 (-12.24%) |
1060.50 |
904.25 - 1073.65 |
1.0383 times |
Fri 07 February 2025 |
1040.35 (-8.47%) |
1055.60 |
981.00 - 1069.00 |
0.74 times |
Monthly price and charts Paras Strong monthly Stock price targets for Paras 543367 are 975.5 and 1133 | Monthly Target 1 | 850.67 | | Monthly Target 2 | 942.83 | | Monthly Target 3 | 1008.1666666667 | | Monthly Target 4 | 1100.33 | | Monthly Target 5 | 1165.67 |
Monthly price and volumes Paras
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1035.00 (8.01%) |
958.25 |
916.00 - 1073.50 |
0.6037 times |
Fri 28 March 2025 |
958.25 (9.63%) |
874.05 |
809.85 - 1046.95 |
0.9853 times |
Fri 28 February 2025 |
874.05 (-23.1%) |
1055.60 |
828.10 - 1073.65 |
0.936 times |
Fri 31 January 2025 |
1136.65 (12.79%) |
991.05 |
959.95 - 1153.25 |
1.5886 times |
Tue 31 December 2024 |
1007.80 (-6.22%) |
1070.05 |
978.60 - 1174.35 |
0.81 times |
Fri 29 November 2024 |
1074.70 (3.18%) |
1059.90 |
930.65 - 1104.00 |
0.8934 times |
Thu 31 October 2024 |
1041.55 (-5.81%) |
1129.90 |
896.35 - 1140.00 |
0.8121 times |
Mon 30 September 2024 |
1105.80 (-13.07%) |
1294.85 |
1053.20 - 1294.85 |
0.3529 times |
Fri 30 August 2024 |
1272.10 (-1.4%) |
1290.00 |
1139.50 - 1323.95 |
0.7064 times |
Wed 31 July 2024 |
1290.10 (-8.37%) |
1422.55 |
1245.00 - 1592.75 |
2.3116 times |
Fri 28 June 2024 |
1407.95 (53.66%) |
985.00 |
743.45 - 1527.55 |
7.738 times |
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value | | 5 day DMA | 1004.64 | | 12 day DMA | 988.66 | | 20 day DMA | 971.2 | | 35 day DMA | 937.67 | | 50 day DMA | 957.12 | | 100 day DMA | 1000.54 | | 150 day DMA | 1026.41 | | 200 day DMA | 1102.39 | EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.2 | 1006.8 | 988.43 | | 12 day EMA | 993.11 | 985.5 | 974.95 | | 20 day EMA | 979.12 | 973.24 | 965.84 | | 35 day EMA | 975.07 | 971.54 | 967.3 | | 50 day EMA | 969.82 | 967.16 | 964.04 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.64 | 987.62 | 976.25 | | 12 day SMA | 988.66 | 987.75 | 984.26 | | 20 day SMA | 971.2 | 965.74 | 959.64 | | 35 day SMA | 937.67 | 933.36 | 929.63 | | 50 day SMA | 957.12 | 956.73 | 957.19 | | 100 day SMA | 1000.54 | 999.53 | 998.93 | | 150 day SMA | 1026.41 | 1027.81 | 1029.33 | | 200 day SMA | 1102.39 | 1104.34 | 1106.35 |
|
|
