Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli Strong Daily Stock price targets for Sbli 543366 are 41.8 and 41.8 | Daily Target 1 | 41.8 | | Daily Target 2 | 41.8 | | Daily Target 3 | 41.8 | | Daily Target 4 | 41.8 | | Daily Target 5 | 41.8 |
Daily price and volume Sbli
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.80 (4.01%) |
41.80 |
41.80 - 41.80 |
0.3125 times |
Tue 15 April 2025 |
40.19 (-4.99%) |
42.30 |
40.19 - 42.30 |
0.625 times |
Fri 11 April 2025 |
42.30 (2.67%) |
39.14 |
39.14 - 42.30 |
0.625 times |
Wed 09 April 2025 |
41.20 (0.49%) |
39.00 |
39.00 - 41.20 |
0.625 times |
Tue 08 April 2025 |
41.00 (-3.98%) |
38.70 |
38.68 - 41.00 |
4.0625 times |
Fri 04 April 2025 |
42.70 (-9.73%) |
42.70 |
42.70 - 42.70 |
0.625 times |
Fri 28 March 2025 |
47.30 (-1.05%) |
45.41 |
45.41 - 47.65 |
1.875 times |
Fri 07 March 2025 |
47.80 (0.82%) |
45.17 |
45.17 - 47.80 |
0.625 times |
Fri 28 February 2025 |
47.41 (-4.99%) |
47.41 |
47.41 - 47.41 |
0.3125 times |
Tue 25 February 2025 |
49.90 (-0.89%) |
49.90 |
49.90 - 49.90 |
0.3125 times |
Wed 19 February 2025 |
50.35 (-2.74%) |
50.35 |
50.35 - 50.35 |
0.3125 times |
Weekly price and charts Sbli Strong weekly Stock price targets for Sbli 543366 are 39.94 and 42.05 | Weekly Target 1 | 39.32 | | Weekly Target 2 | 40.56 | | Weekly Target 3 | 41.43 | | Weekly Target 4 | 42.67 | | Weekly Target 5 | 43.54 |
Weekly price and volumes for Sbli
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.80 (-1.18%) |
42.30 |
40.19 - 42.30 |
0.303 times |
Fri 11 April 2025 |
42.30 (-0.94%) |
38.70 |
38.68 - 42.30 |
1.7172 times |
Fri 04 April 2025 |
42.70 (-9.73%) |
42.70 |
42.70 - 42.70 |
0.202 times |
Fri 28 March 2025 |
47.30 (-1.05%) |
45.41 |
45.41 - 47.65 |
0.6061 times |
Fri 07 March 2025 |
47.80 (0.82%) |
45.17 |
45.17 - 47.80 |
0.202 times |
Fri 28 February 2025 |
47.41 (-5.84%) |
49.90 |
47.41 - 49.90 |
0.202 times |
Wed 19 February 2025 |
50.35 (-2.74%) |
50.35 |
50.35 - 50.35 |
0.101 times |
Fri 31 January 2025 |
51.77 (-2.32%) |
55.64 |
49.65 - 55.64 |
1.4141 times |
Fri 24 January 2025 |
53.00 (0.47%) |
55.38 |
49.20 - 55.38 |
2.9293 times |
Fri 17 January 2025 |
52.75 (2.81%) |
48.75 |
48.48 - 53.70 |
2.3232 times |
Fri 10 January 2025 |
51.31 (3.03%) |
52.00 |
51.31 - 54.90 |
3.1313 times |
Monthly price and charts Sbli Strong monthly Stock price targets for Sbli 543366 are 38.23 and 42.25 | Monthly Target 1 | 37.04 | | Monthly Target 2 | 39.42 | | Monthly Target 3 | 41.06 | | Monthly Target 4 | 43.44 | | Monthly Target 5 | 45.08 |
Monthly price and volumes Sbli
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.80 (-11.63%) |
42.70 |
38.68 - 42.70 |
0.4499 times |
Fri 28 March 2025 |
47.30 (-0.23%) |
45.17 |
45.17 - 47.80 |
0.1636 times |
Fri 28 February 2025 |
47.41 (-8.42%) |
50.35 |
47.41 - 50.35 |
0.0613 times |
Fri 31 January 2025 |
51.77 (-0.73%) |
50.40 |
48.48 - 55.64 |
2.3517 times |
Tue 31 December 2024 |
52.15 (41.1%) |
38.80 |
36.50 - 53.44 |
3.9264 times |
Tue 26 November 2024 |
36.96 (9.35%) |
35.49 |
34.90 - 36.96 |
0.0818 times |
Wed 30 October 2024 |
33.80 (-8.53%) |
35.30 |
33.00 - 38.30 |
0.3681 times |
Mon 30 September 2024 |
36.95 (0%) |
36.70 |
35.06 - 40.45 |
1.0838 times |
Fri 30 August 2024 |
36.95 (-0.4%) |
37.00 |
35.20 - 38.95 |
0.9407 times |
Wed 31 July 2024 |
37.10 (2.77%) |
35.01 |
35.01 - 39.97 |
0.5726 times |
Fri 28 June 2024 |
36.10 (1.8%) |
37.00 |
35.31 - 38.00 |
0.409 times |
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value | | 5 day DMA | 41.3 | | 12 day DMA | 45.31 | | 20 day DMA | 48.6 | | 35 day DMA | 49.82 | | 50 day DMA | 48.44 | | 100 day DMA | 42.47 | | 150 day DMA | 39.03 | | 200 day DMA | 37.07 | EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.04 | 42.16 | 43.15 | | 12 day EMA | 44.68 | 45.2 | 46.11 | | 20 day EMA | 46.4 | 46.88 | 47.58 | | 35 day EMA | 46.8 | 47.09 | 47.5 | | 50 day EMA | 46.58 | 46.78 | 47.05 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.3 | 41.48 | 42.9 | | 12 day SMA | 45.31 | 46.37 | 47.37 | | 20 day SMA | 48.6 | 49.15 | 49.66 | | 35 day SMA | 49.82 | 50 | 50.24 | | 50 day SMA | 48.44 | 48.34 | 48.24 | | 100 day SMA | 42.47 | 42.42 | 42.38 | | 150 day SMA | 39.03 | 38.95 | 38.88 | | 200 day SMA | 37.07 | 37.14 | 37.22 |
|
|
