Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50 Strong Daily Stock price targets for Masptop50 543365 are 64.81 and 64.84 | Daily Target 1 | 64.78 | | Daily Target 2 | 64.8 | | Daily Target 3 | 64.81 | | Daily Target 4 | 64.83 | | Daily Target 5 | 64.84 |
Daily price and volume Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.82 (0.02%) |
64.81 |
64.79 - 64.82 |
0.2757 times |
Mon 01 September 2025 |
64.81 (-0.08%) |
63.55 |
63.55 - 65.25 |
3.3517 times |
Fri 29 August 2025 |
64.86 (0.87%) |
64.85 |
64.62 - 64.86 |
1.5315 times |
Thu 28 August 2025 |
64.30 (0.16%) |
64.30 |
63.01 - 64.30 |
0.016 times |
Tue 26 August 2025 |
64.20 (1.68%) |
63.77 |
63.47 - 64.42 |
1.8393 times |
Mon 25 August 2025 |
63.14 (0.35%) |
63.04 |
63.04 - 63.14 |
1.176 times |
Fri 22 August 2025 |
62.92 (-0.98%) |
63.33 |
62.80 - 63.48 |
0.2027 times |
Thu 21 August 2025 |
63.54 (-1.73%) |
63.82 |
63.31 - 63.82 |
0.4016 times |
Wed 20 August 2025 |
64.66 (-0.32%) |
64.77 |
63.28 - 64.77 |
0.3414 times |
Mon 18 August 2025 |
64.87 (-0.03%) |
64.88 |
64.00 - 64.88 |
0.8641 times |
Thu 14 August 2025 |
64.89 (2.33%) |
63.10 |
63.10 - 64.90 |
0.8725 times |
Weekly price and charts Masptop50 Strong weekly Stock price targets for Masptop50 543365 are 64.19 and 65.89 | Weekly Target 1 | 62.84 | | Weekly Target 2 | 63.83 | | Weekly Target 3 | 64.54 | | Weekly Target 4 | 65.53 | | Weekly Target 5 | 66.24 |
Weekly price and volumes for Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.82 (-0.06%) |
63.55 |
63.55 - 65.25 |
0.5036 times |
Fri 29 August 2025 |
64.86 (3.08%) |
63.04 |
63.01 - 64.86 |
0.6334 times |
Fri 22 August 2025 |
62.92 (-3.04%) |
64.88 |
62.80 - 64.88 |
0.2512 times |
Thu 14 August 2025 |
64.89 (4.34%) |
62.80 |
62.29 - 64.90 |
0.4851 times |
Fri 08 August 2025 |
62.19 (-1.43%) |
62.56 |
60.85 - 63.49 |
0.9297 times |
Fri 01 August 2025 |
63.09 (8.42%) |
57.60 |
57.60 - 63.20 |
1.6219 times |
Fri 25 July 2025 |
58.19 (-1.77%) |
59.53 |
57.45 - 60.00 |
1.1356 times |
Fri 18 July 2025 |
59.24 (3.57%) |
57.12 |
55.54 - 59.59 |
1.5153 times |
Fri 11 July 2025 |
57.20 (1.91%) |
56.53 |
55.90 - 60.26 |
2.2487 times |
Fri 04 July 2025 |
56.13 (2.75%) |
54.57 |
54.25 - 56.50 |
0.6754 times |
Fri 27 June 2025 |
54.63 (1.04%) |
54.44 |
52.56 - 56.76 |
0.5887 times |
Monthly price and charts Masptop50 Strong monthly Stock price targets for Masptop50 543365 are 64.19 and 65.89 | Monthly Target 1 | 62.84 | | Monthly Target 2 | 63.83 | | Monthly Target 3 | 64.54 | | Monthly Target 4 | 65.53 | | Monthly Target 5 | 66.24 |
Monthly price and volumes Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.82 (-0.06%) |
63.55 |
63.55 - 65.25 |
0.145 times |
Fri 29 August 2025 |
64.86 (3.28%) |
62.82 |
60.85 - 64.90 |
0.7933 times |
Thu 31 July 2025 |
62.80 (13.87%) |
55.44 |
55.02 - 62.82 |
1.8497 times |
Mon 30 June 2025 |
55.15 (1.87%) |
54.10 |
52.56 - 56.76 |
0.7267 times |
Fri 30 May 2025 |
54.14 (5.82%) |
51.50 |
50.10 - 56.33 |
1.5403 times |
Wed 30 April 2025 |
51.16 (2.92%) |
49.49 |
43.55 - 52.58 |
1.6396 times |
Fri 28 March 2025 |
49.71 (-11.67%) |
55.90 |
45.38 - 57.72 |
1.2668 times |
Fri 28 February 2025 |
56.28 (-2.66%) |
58.16 |
55.75 - 60.44 |
0.532 times |
Fri 31 January 2025 |
57.82 (-0.65%) |
57.14 |
52.35 - 60.00 |
0.8701 times |
Tue 31 December 2024 |
58.20 (9.21%) |
53.34 |
50.59 - 59.13 |
0.6365 times |
Fri 29 November 2024 |
53.29 (17.33%) |
46.18 |
45.00 - 56.30 |
1.7593 times |
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value | | 5 day DMA | 64.6 | | 12 day DMA | 64.2 | | 20 day DMA | 63.59 | | 35 day DMA | 61.61 | | 50 day DMA | 59.89 | | 100 day DMA | 55.97 | | 150 day DMA | 56.02 | | 200 day DMA | 55.69 | EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.55 | 64.42 | 64.23 | | 12 day EMA | 64.03 | 63.89 | 63.72 | | 20 day EMA | 63.27 | 63.11 | 62.93 | | 35 day EMA | 61.67 | 61.48 | 61.28 | | 50 day EMA | 59.94 | 59.74 | 59.53 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.6 | 64.26 | 63.88 | | 12 day SMA | 64.2 | 64.13 | 64 | | 20 day SMA | 63.59 | 63.49 | 63.3 | | 35 day SMA | 61.61 | 61.4 | 61.27 | | 50 day SMA | 59.89 | 59.69 | 59.49 | | 100 day SMA | 55.97 | 55.82 | 55.71 | | 150 day SMA | 56.02 | 55.96 | 55.91 | | 200 day SMA | 55.69 | 55.59 | 55.5 |
|
|
