Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50 Strong Daily Stock price targets for Masptop50 543365 are 46.68 and 47.72 | Daily Target 1 | 45.87 | | Daily Target 2 | 46.45 | | Daily Target 3 | 46.906666666667 | | Daily Target 4 | 47.49 | | Daily Target 5 | 47.95 |
Daily price and volume Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.04 (-0.49%) |
46.63 |
46.32 - 47.36 |
0.7029 times |
Wed 16 April 2025 |
47.27 (-1.11%) |
47.65 |
47.02 - 47.80 |
0.6415 times |
Tue 15 April 2025 |
47.80 (1.21%) |
48.00 |
47.40 - 49.49 |
1.1074 times |
Fri 11 April 2025 |
47.23 (3.99%) |
47.00 |
46.74 - 47.23 |
0.0178 times |
Wed 09 April 2025 |
45.42 (-0.63%) |
45.38 |
44.89 - 46.04 |
1.6008 times |
Tue 08 April 2025 |
45.71 (0.64%) |
46.15 |
43.55 - 47.60 |
1.5786 times |
Fri 04 April 2025 |
45.42 (-4.6%) |
46.99 |
44.23 - 47.03 |
1.7117 times |
Wed 02 April 2025 |
47.61 (-2.7%) |
49.49 |
45.77 - 49.82 |
0.8655 times |
Tue 01 April 2025 |
48.93 (-1.57%) |
49.49 |
48.22 - 50.33 |
0.9134 times |
Fri 28 March 2025 |
49.71 (-6.14%) |
53.17 |
48.40 - 53.17 |
0.8604 times |
Wed 26 March 2025 |
52.96 (-1.76%) |
54.99 |
52.65 - 55.00 |
0.3903 times |
Weekly price and charts Masptop50 Strong weekly Stock price targets for Masptop50 543365 are 45.1 and 48.27 | Weekly Target 1 | 44.45 | | Weekly Target 2 | 45.74 | | Weekly Target 3 | 47.616666666667 | | Weekly Target 4 | 48.91 | | Weekly Target 5 | 50.79 |
Weekly price and volumes for Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.04 (-0.4%) |
48.00 |
46.32 - 49.49 |
1.0432 times |
Fri 11 April 2025 |
47.23 (3.99%) |
46.15 |
43.55 - 47.60 |
1.3604 times |
Fri 04 April 2025 |
45.42 (-8.63%) |
49.49 |
44.23 - 50.33 |
1.4853 times |
Fri 28 March 2025 |
49.71 (-4.13%) |
51.84 |
48.40 - 55.00 |
1.1265 times |
Fri 21 March 2025 |
51.85 (11.7%) |
47.68 |
47.00 - 52.49 |
1.4341 times |
Thu 13 March 2025 |
46.42 (-10.04%) |
52.67 |
45.38 - 53.28 |
0.9853 times |
Fri 07 March 2025 |
51.60 (-8.32%) |
55.90 |
51.00 - 57.72 |
1.27 times |
Fri 28 February 2025 |
56.28 (-6.82%) |
60.00 |
55.82 - 60.01 |
0.7296 times |
Fri 21 February 2025 |
60.40 (1.56%) |
58.28 |
58.28 - 60.44 |
0.3082 times |
Fri 14 February 2025 |
59.47 (-0.25%) |
59.62 |
59.00 - 60.26 |
0.2575 times |
Fri 07 February 2025 |
59.62 (3.11%) |
58.16 |
55.75 - 59.67 |
0.7269 times |
Monthly price and charts Masptop50 Strong monthly Stock price targets for Masptop50 543365 are 41.91 and 48.69 | Monthly Target 1 | 40.19 | | Monthly Target 2 | 43.62 | | Monthly Target 3 | 46.973333333333 | | Monthly Target 4 | 50.4 | | Monthly Target 5 | 53.75 |
Monthly price and volumes Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.04 (-5.37%) |
49.49 |
43.55 - 50.33 |
1.2156 times |
Fri 28 March 2025 |
49.71 (-11.67%) |
55.90 |
45.38 - 57.72 |
1.5054 times |
Fri 28 February 2025 |
56.28 (-2.66%) |
58.16 |
55.75 - 60.44 |
0.6321 times |
Fri 31 January 2025 |
57.82 (-0.65%) |
57.14 |
52.35 - 60.00 |
1.0339 times |
Tue 31 December 2024 |
58.20 (9.21%) |
53.34 |
50.59 - 59.13 |
0.7563 times |
Fri 29 November 2024 |
53.29 (17.33%) |
46.18 |
45.00 - 56.30 |
2.0905 times |
Thu 31 October 2024 |
45.42 (3.37%) |
44.82 |
43.26 - 45.79 |
0.8601 times |
Mon 30 September 2024 |
43.94 (1.43%) |
43.77 |
42.07 - 45.25 |
0.6002 times |
Fri 30 August 2024 |
43.32 (-1.88%) |
44.15 |
41.31 - 44.60 |
0.5742 times |
Wed 31 July 2024 |
44.15 (1.63%) |
43.74 |
42.97 - 44.80 |
0.7316 times |
Fri 28 June 2024 |
43.44 (0.32%) |
43.85 |
42.61 - 44.50 |
0.4642 times |
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value | | 5 day DMA | 46.95 | | 12 day DMA | 48.25 | | 20 day DMA | 48.76 | | 35 day DMA | 52.06 | | 50 day DMA | 54.09 | | 100 day DMA | 55.23 | | 150 day DMA | 51.77 | | 200 day DMA | 49.73 | EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.16 | 47.22 | 47.2 | | 12 day EMA | 47.99 | 48.16 | 48.32 | | 20 day EMA | 49.19 | 49.42 | 49.65 | | 35 day EMA | 51.43 | 51.69 | 51.95 | | 50 day EMA | 53.77 | 54.04 | 54.32 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.95 | 46.69 | 46.32 | | 12 day SMA | 48.25 | 48.78 | 49.16 | | 20 day SMA | 48.76 | 48.83 | 48.93 | | 35 day SMA | 52.06 | 52.44 | 52.79 | | 50 day SMA | 54.09 | 54.33 | 54.58 | | 100 day SMA | 55.23 | 55.26 | 55.32 | | 150 day SMA | 51.77 | 51.74 | 51.71 | | 200 day SMA | 49.73 | 49.72 | 49.7 |
|
|
