Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50 Strong Daily Stock price targets for Masptop50 543365 are 72.11 and 72.3 | Daily Target 1 | 71.95 | | Daily Target 2 | 72.07 | | Daily Target 3 | 72.136666666667 | | Daily Target 4 | 72.26 | | Daily Target 5 | 72.33 |
Daily price and volume Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.20 (0.43%) |
72.20 |
72.01 - 72.20 |
0.1972 times |
Thu 04 December 2025 |
71.89 (1.18%) |
71.40 |
71.40 - 71.89 |
0.0492 times |
Wed 03 December 2025 |
71.05 (-0.68%) |
71.15 |
70.60 - 71.59 |
0.6863 times |
Tue 02 December 2025 |
71.54 (0.53%) |
70.45 |
70.45 - 71.64 |
1.226 times |
Mon 01 December 2025 |
71.16 (0.45%) |
69.89 |
69.89 - 71.16 |
1.0667 times |
Fri 28 November 2025 |
70.84 (0.47%) |
70.15 |
69.85 - 71.16 |
0.8756 times |
Thu 27 November 2025 |
70.51 (1.03%) |
69.87 |
69.64 - 70.66 |
0.6776 times |
Wed 26 November 2025 |
69.79 (2.23%) |
68.55 |
68.55 - 70.16 |
1.4197 times |
Tue 25 November 2025 |
68.27 (1.41%) |
67.25 |
67.25 - 68.31 |
0.708 times |
Mon 24 November 2025 |
67.32 (0.09%) |
67.26 |
66.40 - 67.94 |
3.0936 times |
Fri 21 November 2025 |
67.26 (-1.87%) |
68.10 |
66.04 - 68.69 |
1.5325 times |
Weekly price and charts Masptop50 Strong weekly Stock price targets for Masptop50 543365 are 71.05 and 73.36 | Weekly Target 1 | 69.12 | | Weekly Target 2 | 70.66 | | Weekly Target 3 | 71.43 | | Weekly Target 4 | 72.97 | | Weekly Target 5 | 73.74 |
Weekly price and volumes for Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.20 (1.92%) |
69.89 |
69.89 - 72.20 |
0.6468 times |
Fri 28 November 2025 |
70.84 (5.32%) |
67.26 |
66.40 - 71.16 |
1.3586 times |
Fri 21 November 2025 |
67.26 (-4.6%) |
69.87 |
66.04 - 69.94 |
0.7256 times |
Fri 14 November 2025 |
70.50 (0.13%) |
69.81 |
69.55 - 71.22 |
0.8886 times |
Fri 07 November 2025 |
70.41 (-1.39%) |
71.12 |
68.35 - 71.77 |
1.6531 times |
Fri 31 October 2025 |
71.40 (4.02%) |
68.68 |
68.68 - 71.80 |
0.4956 times |
Thu 23 October 2025 |
68.64 (0.79%) |
67.68 |
67.68 - 68.72 |
0.1834 times |
Fri 17 October 2025 |
68.10 (-2.03%) |
69.55 |
67.41 - 69.55 |
1.5289 times |
Fri 10 October 2025 |
69.51 (1.13%) |
68.89 |
66.12 - 69.51 |
1.8328 times |
Fri 03 October 2025 |
68.73 (0.63%) |
67.95 |
67.95 - 68.73 |
0.6867 times |
Fri 26 September 2025 |
68.30 (1.64%) |
67.64 |
67.21 - 68.66 |
1.514 times |
Monthly price and charts Masptop50 Strong monthly Stock price targets for Masptop50 543365 are 71.05 and 73.36 | Monthly Target 1 | 69.12 | | Monthly Target 2 | 70.66 | | Monthly Target 3 | 71.43 | | Monthly Target 4 | 72.97 | | Monthly Target 5 | 73.74 |
Monthly price and volumes Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.20 (1.92%) |
69.89 |
69.89 - 72.20 |
0.0661 times |
Fri 28 November 2025 |
70.84 (-0.78%) |
71.12 |
66.04 - 71.77 |
0.4726 times |
Fri 31 October 2025 |
71.40 (4.65%) |
68.38 |
66.12 - 71.80 |
0.4475 times |
Tue 30 September 2025 |
68.23 (5.2%) |
63.55 |
63.00 - 68.66 |
0.6981 times |
Fri 29 August 2025 |
64.86 (3.28%) |
62.82 |
60.85 - 64.90 |
0.844 times |
Thu 31 July 2025 |
62.80 (13.87%) |
55.44 |
55.02 - 62.82 |
1.9678 times |
Mon 30 June 2025 |
55.15 (1.87%) |
54.10 |
52.56 - 56.76 |
0.7732 times |
Fri 30 May 2025 |
54.14 (5.82%) |
51.50 |
50.10 - 56.33 |
1.6387 times |
Wed 30 April 2025 |
51.16 (2.92%) |
49.49 |
43.55 - 52.58 |
1.7443 times |
Fri 28 March 2025 |
49.71 (-11.67%) |
55.90 |
45.38 - 57.72 |
1.3477 times |
Fri 28 February 2025 |
56.28 (-2.66%) |
58.16 |
55.75 - 60.44 |
0.5659 times |
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value | | 5 day DMA | 71.57 | | 12 day DMA | 70.03 | | 20 day DMA | 70.1 | | 35 day DMA | 69.82 | | 50 day DMA | 69.4 | | 100 day DMA | 65.97 | | 150 day DMA | 61.97 | | 200 day DMA | 59.85 | EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.52 | 71.18 | 70.82 | | 12 day EMA | 70.75 | 70.49 | 70.23 | | 20 day EMA | 70.35 | 70.16 | 69.98 | | 35 day EMA | 69.78 | 69.64 | 69.51 | | 50 day EMA | 69.44 | 69.33 | 69.23 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.57 | 71.3 | 71.02 | | 12 day SMA | 70.03 | 69.76 | 69.59 | | 20 day SMA | 70.1 | 70.07 | 70.04 | | 35 day SMA | 69.82 | 69.73 | 69.66 | | 50 day SMA | 69.4 | 69.31 | 69.23 | | 100 day SMA | 65.97 | 65.83 | 65.67 | | 150 day SMA | 61.97 | 61.82 | 61.65 | | 200 day SMA | 59.85 | 59.78 | 59.71 |
|
|
