Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl Strong Daily Stock price targets for Mtcl 543364 are 146.55 and 150.55 | Daily Target 1 | 143.7 | | Daily Target 2 | 145.4 | | Daily Target 3 | 147.7 | | Daily Target 4 | 149.4 | | Daily Target 5 | 151.7 |
Daily price and volume Mtcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
147.10 (1.52%) |
146.00 |
146.00 - 150.00 |
0.3441 times |
| Wed 30 April 2025 |
144.90 (-5.01%) |
148.50 |
142.00 - 149.95 |
1.9272 times |
| Tue 29 April 2025 |
152.55 (-10.11%) |
165.70 |
148.00 - 170.00 |
1.6716 times |
| Mon 28 April 2025 |
169.70 (-0.09%) |
168.00 |
165.00 - 170.00 |
0.6195 times |
| Fri 25 April 2025 |
169.85 (1.77%) |
166.65 |
155.05 - 170.00 |
0.5113 times |
| Thu 24 April 2025 |
166.90 (-4.57%) |
163.05 |
161.50 - 170.95 |
0.4326 times |
| Tue 22 April 2025 |
174.90 (0.69%) |
175.05 |
172.00 - 180.00 |
2.1141 times |
| Mon 21 April 2025 |
173.70 (3.39%) |
165.00 |
164.00 - 174.05 |
1.8092 times |
| Thu 17 April 2025 |
168.00 (-1.87%) |
171.20 |
167.40 - 171.20 |
0.0787 times |
| Wed 16 April 2025 |
171.20 (-0.47%) |
173.00 |
169.00 - 174.90 |
0.4916 times |
| Tue 15 April 2025 |
172.00 (3.61%) |
174.60 |
170.30 - 174.60 |
0.4916 times |
Weekly price and charts Mtcl Strong weekly Stock price targets for Mtcl 543364 are 130.55 and 158.55 | Weekly Target 1 | 125.03 | | Weekly Target 2 | 136.07 | | Weekly Target 3 | 153.03333333333 | | Weekly Target 4 | 164.07 | | Weekly Target 5 | 181.03 |
Weekly price and volumes for Mtcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
147.10 (-13.39%) |
168.00 |
142.00 - 170.00 |
0.9119 times |
| Fri 25 April 2025 |
169.85 (1.1%) |
165.00 |
155.05 - 180.00 |
0.9729 times |
| Thu 17 April 2025 |
168.00 (1.2%) |
174.60 |
167.40 - 174.90 |
0.2123 times |
| Fri 11 April 2025 |
166.00 (4.08%) |
151.50 |
150.00 - 172.90 |
0.625 times |
| Fri 04 April 2025 |
159.50 (16.34%) |
136.00 |
130.00 - 162.00 |
0.5444 times |
| Fri 28 March 2025 |
137.10 (7.61%) |
131.00 |
122.00 - 138.40 |
2.0204 times |
| Fri 21 March 2025 |
127.40 (6.7%) |
118.20 |
107.00 - 130.50 |
1.8907 times |
| Thu 13 March 2025 |
119.40 (-4.44%) |
116.50 |
115.00 - 131.05 |
1.6549 times |
| Fri 07 March 2025 |
124.95 (1.13%) |
124.00 |
112.30 - 135.00 |
0.8923 times |
| Fri 28 February 2025 |
123.55 (-5.79%) |
131.00 |
121.00 - 136.50 |
0.2752 times |
| Fri 21 February 2025 |
131.15 (0.88%) |
132.00 |
122.00 - 138.00 |
1.0711 times |
Monthly price and charts Mtcl Strong monthly Stock price targets for Mtcl 543364 are 146.55 and 150.55 | Monthly Target 1 | 143.7 | | Monthly Target 2 | 145.4 | | Monthly Target 3 | 147.7 | | Monthly Target 4 | 149.4 | | Monthly Target 5 | 151.7 |
Monthly price and volumes Mtcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
147.10 (1.52%) |
146.00 |
146.00 - 150.00 |
0.0306 times |
| Wed 30 April 2025 |
144.90 (5.69%) |
136.00 |
130.00 - 180.00 |
1.4223 times |
| Fri 28 March 2025 |
137.10 (10.97%) |
124.00 |
107.00 - 138.40 |
2.8726 times |
| Fri 28 February 2025 |
123.55 (-25.19%) |
164.20 |
121.00 - 168.95 |
1.1671 times |
| Fri 31 January 2025 |
165.15 (2.45%) |
162.00 |
150.00 - 190.00 |
0.6355 times |
| Tue 31 December 2024 |
161.20 (-19.82%) |
200.00 |
155.00 - 200.00 |
0.6565 times |
| Fri 29 November 2024 |
201.05 (4.06%) |
193.25 |
161.00 - 210.00 |
0.4974 times |
| Thu 31 October 2024 |
193.20 (-8%) |
211.00 |
183.00 - 216.00 |
0.5473 times |
| Mon 30 September 2024 |
210.00 (-13.42%) |
253.80 |
209.00 - 253.80 |
1.0438 times |
| Fri 30 August 2024 |
242.55 (-7.25%) |
256.50 |
210.50 - 274.00 |
1.1268 times |
| Wed 31 July 2024 |
261.50 (31.57%) |
205.95 |
200.00 - 277.90 |
3.2557 times |
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value | | 5 day DMA | 156.82 | | 12 day DMA | 164.73 | | 20 day DMA | 155.26 | | 35 day DMA | 140.37 | | 50 day DMA | 138.42 | | 100 day DMA | 154.35 | | 150 day DMA | 169.57 | | 200 day DMA | 187.8 | EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.07 | 157.55 | 163.87 | | 12 day EMA | 157.27 | 159.12 | 161.71 | | 20 day EMA | 154.01 | 154.74 | 155.78 | | 35 day EMA | 149.48 | 149.62 | 149.9 | | 50 day EMA | 142.07 | 141.86 | 141.74 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.82 | 160.78 | 166.78 | | 12 day SMA | 164.73 | 165.62 | 166.23 | | 20 day SMA | 155.26 | 154.4 | 153.52 | | 35 day SMA | 140.37 | 139.7 | 139.21 | | 50 day SMA | 138.42 | 138.68 | 139.04 | | 100 day SMA | 154.35 | 154.79 | 155.24 | | 150 day SMA | 169.57 | 170.14 | 170.75 | | 200 day SMA | 187.8 | 188.26 | 188.53 |
|
|
