Mtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl Strong Daily Stock price targets for Mtcl 543364 are 151.45 and 157.45 | Daily Target 1 | 146.63 | | Daily Target 2 | 150.27 | | Daily Target 3 | 152.63333333333 | | Daily Target 4 | 156.27 | | Daily Target 5 | 158.63 |
Daily price and volume Mtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.90 (2.57%) |
150.25 |
149.00 - 155.00 |
0.9349 times |
Thu 10 July 2025 |
150.05 (-1.09%) |
153.55 |
150.00 - 153.55 |
0.5765 times |
Wed 09 July 2025 |
151.70 (-0.03%) |
152.00 |
150.85 - 155.00 |
0.8405 times |
Tue 08 July 2025 |
151.75 (-1.46%) |
155.95 |
149.00 - 155.95 |
1.562 times |
Mon 07 July 2025 |
154.00 (-1.31%) |
158.40 |
153.25 - 158.40 |
0.8558 times |
Fri 04 July 2025 |
156.05 (0.81%) |
154.05 |
154.05 - 159.00 |
0.7235 times |
Thu 03 July 2025 |
154.80 (-1.05%) |
159.20 |
153.10 - 159.20 |
0.8419 times |
Wed 02 July 2025 |
156.45 (-1.76%) |
159.75 |
156.00 - 161.65 |
1.1198 times |
Tue 01 July 2025 |
159.25 (-0.96%) |
161.25 |
158.10 - 163.95 |
1.0863 times |
Mon 30 June 2025 |
160.80 (-1.56%) |
163.40 |
160.00 - 165.00 |
1.4588 times |
Fri 27 June 2025 |
163.35 (-0.4%) |
166.80 |
161.25 - 166.80 |
1.2619 times |
Weekly price and charts Mtcl Strong weekly Stock price targets for Mtcl 543364 are 146.75 and 156.15 | Weekly Target 1 | 144.37 | | Weekly Target 2 | 149.13 | | Weekly Target 3 | 153.76666666667 | | Weekly Target 4 | 158.53 | | Weekly Target 5 | 163.17 |
Weekly price and volumes for Mtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.90 (-1.38%) |
158.40 |
149.00 - 158.40 |
0.4629 times |
Fri 04 July 2025 |
156.05 (-4.47%) |
163.40 |
153.10 - 165.00 |
0.5076 times |
Fri 27 June 2025 |
163.35 (-1.18%) |
161.05 |
158.75 - 172.00 |
0.8557 times |
Thu 19 June 2025 |
165.30 (0.61%) |
164.50 |
158.50 - 173.00 |
1.2725 times |
Fri 13 June 2025 |
164.30 (10.19%) |
149.10 |
148.10 - 166.00 |
1.9487 times |
Fri 06 June 2025 |
149.10 (1.91%) |
146.05 |
143.00 - 152.65 |
0.9372 times |
Fri 30 May 2025 |
146.30 (-3.69%) |
152.75 |
144.50 - 156.70 |
1.1653 times |
Fri 23 May 2025 |
151.90 (-3.86%) |
158.75 |
149.00 - 158.90 |
1.1186 times |
Fri 16 May 2025 |
158.00 (16.52%) |
143.85 |
137.15 - 160.95 |
1.098 times |
Fri 09 May 2025 |
135.60 (-7.82%) |
147.10 |
133.05 - 154.90 |
0.6335 times |
Fri 02 May 2025 |
147.10 (-13.39%) |
168.00 |
142.00 - 170.00 |
0.6376 times |
Monthly price and charts Mtcl Strong monthly Stock price targets for Mtcl 543364 are 143.98 and 158.93 | Monthly Target 1 | 140.67 | | Monthly Target 2 | 147.28 | | Monthly Target 3 | 155.61666666667 | | Monthly Target 4 | 162.23 | | Monthly Target 5 | 170.57 |
Monthly price and volumes Mtcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.90 (-4.29%) |
161.25 |
149.00 - 163.95 |
0.3716 times |
Mon 30 June 2025 |
160.80 (9.91%) |
146.05 |
143.00 - 173.00 |
2.3112 times |
Fri 30 May 2025 |
146.30 (0.97%) |
146.00 |
133.05 - 160.95 |
1.8216 times |
Wed 30 April 2025 |
144.90 (5.69%) |
136.00 |
130.00 - 180.00 |
1.0023 times |
Fri 28 March 2025 |
137.10 (10.97%) |
124.00 |
107.00 - 138.40 |
2.0243 times |
Fri 28 February 2025 |
123.55 (-25.19%) |
164.20 |
121.00 - 168.95 |
0.8224 times |
Fri 31 January 2025 |
165.15 (2.45%) |
162.00 |
150.00 - 190.00 |
0.4479 times |
Tue 31 December 2024 |
161.20 (-19.82%) |
200.00 |
155.00 - 200.00 |
0.4626 times |
Fri 29 November 2024 |
201.05 (4.06%) |
193.25 |
161.00 - 210.00 |
0.3505 times |
Thu 31 October 2024 |
193.20 (-8%) |
211.00 |
183.00 - 216.00 |
0.3856 times |
Mon 30 September 2024 |
210.00 (-13.42%) |
253.80 |
209.00 - 253.80 |
0.7355 times |
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value | | 5 day DMA | 152.28 | | 12 day DMA | 156.34 | | 20 day DMA | 159.41 | | 35 day DMA | 155.58 | | 50 day DMA | 154.33 | | 100 day DMA | 146.51 | | 150 day DMA | 154.64 | | 200 day DMA | 166.19 | EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.99 | 152.54 | 153.78 | | 12 day EMA | 155.27 | 155.52 | 156.51 | | 20 day EMA | 156.17 | 156.41 | 157.08 | | 35 day EMA | 156.13 | 156.26 | 156.63 | | 50 day EMA | 154.65 | 154.68 | 154.87 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.28 | 152.71 | 153.66 | | 12 day SMA | 156.34 | 157.51 | 158.73 | | 20 day SMA | 159.41 | 159.75 | 160.13 | | 35 day SMA | 155.58 | 155.56 | 155.62 | | 50 day SMA | 154.33 | 154.15 | 154.2 | | 100 day SMA | 146.51 | 146.6 | 146.71 | | 150 day SMA | 154.64 | 154.88 | 155.03 | | 200 day SMA | 166.19 | 166.6 | 167.01 |
|
|
